Sweet Earth (PK) Historical Data - SEHCF

기업명	주식 심볼	시장	주식 타입
Sweet Earth Holdings Corporation (PK)	SEHCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03785	01:06:24

개장가	저가	고가	종가	전일 종가
				0.03785

SEHCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.0399	0.03	0.0375367	5,075	0.00785	26.17%
1개월	0.0416	0.0416	0.0245	0.0375935	2,387	-0.00375	-9.01%
3개월	0.2558	0.6523	0.0245	0.0606253	10,856	-0.21795	-85.20%
6개월	0.1573	0.6523	0.0181	0.0718306	6,215	-0.11945	-75.94%
1년	0.0626	0.6523	0.0181	0.0938216	4,511	-0.02475	-39.54%
3년	1.48	1.9592	0.0181	0.8287562	48,218	-1.44	-97.44%
5년	1.0184	4.40	0.0181	1.45	85,053	-0.98055	-96.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03785	0.00065	1.75%	0.03254	0.0399	0.03254	6,000
03 5월(5) 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	0
02 5월(5) 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	0
01 5월(5) 2024	0.0372	-0.0007	-1.85%	0.03	0.0376	0.03	7,473
30 4월(4) 2024	0.0379	0.0134	54.69%	0.03	0.0379	0.03	1,751
27 4월(4) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
26 4월(4) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
25 4월(4) 2024	0.0245	-0.0125	-33.78%	0.0245	0.0245	0.0245	137
24 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
23 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
20 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
19 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
18 4월(4) 2024	0.037	-0.004	-9.76%	0.037	0.037	0.037	500
17 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
16 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
13 4월(4) 2024	0.041	-0.0006	-1.44%	0.041	0.041	0.041	750
12 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
11 4월(4) 2024	0.0416	0.0023	5.85%	0.0416	0.0416	0.0416	100
09 4월(4) 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
08 4월(4) 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0