ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sycamore Entertainment Group Inc (PK)

Sycamore Entertainment Group Inc (PK) (SEGI)

0.0008
-0.0001
(-11.11%)
마감 31 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00035-30.43478260870.001150.001150.00085402710.00097805CS
4-0.00015-15.78947368420.000950.00170.00088481440.00104202CS
12-0.0015-65.21739130430.00230.00270.000721402710.00164754CS
260.000114.28571428570.00070.00270.000522751370.0014126CS
520.0003600.00050.00270.000318960660.00115678CS
156-0.0144-94.73684210530.01520.01820.000227926570.00333334CS
2600.00077000.00010.1470.0001106558690.01755169CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17382760800.0008-0.0001-11.110.00090.00090.00082921212
17381897400.0009-0.0001-10.000.000950.000950.000920200
17381032800.0010.000111.110.00090.00110.00081498826
17380168200.0009-0.0001-10.000.00080.0010.0008572680
17377574400.00100.000.0010.0010.00111873
17376712200.001-0.0001-9.090.001150.001150.001597778
17375846400.00115.0E-54.760.001150.001150.001151958
17374985400.001050.0001516.670.00080.00119990.00082055355
17371528800.0009-0.0001-10.000.00090.00110.0009159411
17370664200.001-0.0001-9.090.0010.001150.00195106
17369797200.00110.000110.000.00110.00130.0011898926
17368933800.001-0.0001-9.090.00090.00110.000922190
17368068000.001100.000.00110.00110.0011365576
17365477200.00110.000110.000.00150.00150.001560884
17363753400.001-0.0001-9.090.0010.00119990.0012265534
17362889400.00115.0E-54.760.00110.00170.0011412190
17362023600.001055.0E-55.000.00090.001050.0008949060
17359429800.001-0.0001-9.090.00090.00110.00091353936
17358567000.001100.000.000950.00110.00081375100
17356839600.00110.000337.500.00080.00130.00082883052
17355977400.0008-0.0002-20.000.00090.0020.00087460995
17353380000.001-0.0002-16.670.00119990.00150.00093841483
17352520200.001199900.000.00090.00180.0009516200
17350782000.00119990.00019.090.0010.00130.00081599514
17349924000.001100.000.00110.001240.0011262918
17347332000.0011-5.0E-5-4.350.001150.00119990.001335116
17346468000.00115-0.00015-11.540.00144990.001550.00075357048
17345609400.0013-0.0005-27.780.00140.00160.0011999520501
17344743600.00185.0E-52.860.00140.00180.0014840152
17343881400.001750.0002516.670.00140.001750.0014957023
17341289400.0015-0.0002-11.760.00170.0020.0015796629
17340424800.00170.00016.250.001850.0020.0017129698
17339559000.0016-0.0004-20.000.0020.0020.00142105766
17338692000.0020.000317.650.00170.00210.00162488033
17337828000.0017-5.0E-5-2.860.00140.0020.0014779250
17335236000.001750.0002516.670.00150.00210.00141811626
17334375000.00150.00017.140.00140.00180.00119994705396
17333509800.0014-0.0002-12.500.00150.00180.00143175555
17332647000.0016-5.0E-5-3.030.00160.00180.0015746110
17331781800.00165-0.00015-8.330.00150.00190.00155552681
17329182000.0018-0.0004-18.180.00170.00190.0016720824
17327465400.00220.000210.000.00160.00230.00161350463
17326601400.002-0.00025-11.110.00230.00230.00161868781
17325735600.002250.00029.760.00220.00270.0021958804
17323140000.00205-5.0E-5-2.380.00210.00210.001952127878
17322279000.00210.00015.000.0020.00220.00181350745
17321417400.002-5.0E-5-2.440.00210.00210.00193121489
17320548000.002050.000115.670.00190.00230.00133880207
17319686400.00194-0.00031-13.780.00220.00250.00144996581204
17317092600.00225-5.0E-5-2.170.00230.00230.00211414361
17316228000.002300.000.00230.00250.00214229684
17315367600.00230.00029.520.0020.00230.0022061922
17314504800.0021-5.0E-5-2.330.00220.00220.0023144965
17313636000.002155.0E-52.380.0020.00220.0023146451
17311044000.002100.000.00239990.00239990.001413927771
17310185400.0021-0.0001-4.550.00230.00239990.0023693005
17309316000.00220.00014.760.00210.00239990.00215759658
17308456800.00210.00015.000.0020.00250.0021929685
17307591600.002-0.00045-18.370.00250.00250.0024234701
17304964200.002450.0006536.110.00190.00260.00199104675
17304097800.0018-0.0001-5.260.0020.00270.00187381176

최근 히스토리

Delayed Upgrade Clock