SEEMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.056 | 0.0698 | 0.056 | 0.0650278 | 10,813 | 0.0138 | 24.64% |
1개월 | 0.065 | 0.0698 | 0.056 | 0.0633431 | 21,797 | 0.0048 | 7.38% |
3개월 | 0.0645 | 0.0698 | 0.046 | 0.0606173 | 54,818 | 0.0053 | 8.22% |
6개월 | 0.067 | 0.105 | 0.046 | 0.0688332 | 86,547 | 0.0028 | 4.18% |
1년 | 0.09 | 0.105 | 0.046 | 0.0697678 | 70,500 | -0.0202 | -22.44% |
3년 | 0.1455 | 0.168 | 0.046 | 0.1113237 | 74,684 | -0.0757 | -52.03% |
5년 | 0.0448 | 0.196 | 0.019 | 0.107055 | 77,941 | 0.025 | 55.80% |
SEEMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.0698 | 0.0048 | 7.38% | 0.0698 | 0.0698 | 0.0698 | 125 |
01 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
31 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
29 5월(5) 2024 | 0.065 | 0.0011 | 1.72% | 0.056 | 0.065 | 0.056 | 21,500 |
25 5월(5) 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
24 5월(5) 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
23 5월(5) 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
22 5월(5) 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 10,000 |
21 5월(5) 2024 | 0.0639 | 0.0009 | 1.43% | 0.0639 | 0.0639 | 0.0639 | 5,000 |
18 5월(5) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
17 5월(5) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
16 5월(5) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
15 5월(5) 2024 | 0.063 | 0.007 | 12.50% | 0.063 | 0.063 | 0.063 | 10,000 |
14 5월(5) 2024 | 0.056 | -0.0114 | -16.91% | 0.0629 | 0.0629 | 0.056 | 41,333 |
11 5월(5) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
10 5월(5) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
09 5월(5) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
08 5월(5) 2024 | 0.0674 | 0.0108 | 19.08% | 0.065 | 0.0698 | 0.065 | 64,620 |
07 5월(5) 2024 | 0.0566 | -0.0009 | -1.57% | 0.065 | 0.065 | 0.0566 | 14,760 |