기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TheDirectory com Inc (CE) | SEEK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.000001 | 0.000001 |
SEEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 541,827 | 0.00 | 0.00% |
1개월 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 68,100,196 | 0.00 | 0.00% |
3개월 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,872,499 | 0.00 | 0.00% |
6개월 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,622,049 | 0.00 | 0.00% |
1년 | 0.000001 | 0.0001 | 0.000001 | 0.0000012 | 5,607,146 | 0.00 | 0.00% |
3년 | 0.0013 | 0.002 | 0.000001 | 0.0008139 | 111,700,290 | -0.0013 | -99.92% |
5년 | 0.0001 | 0.0028 | 0.000001 | 0.0008084 | 120,996,286 | -0.0001 | -99.00% |
SEEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
27 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
26 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000,000 |
25 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 83,653 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 338,887,329 |
17 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 30,000 |
04 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 500,000 |
02 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
01 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |