Hot Features
프리미엄
SSC Security Services Corporation (QX) (SECUF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.55102040816 | 1.96 | 1.99 | 1.91 | 4887 | 1.93578269 | CS |
| 4 | 0.06 | 3.24324324324 | 1.85 | 1.99 | 1.85 | 3723 | 1.92851387 | CS |
| 12 | 0.0394 | 2.10627606116 | 1.8706 | 1.99 | 1.8 | 2803 | 1.89674198 | CS |
| 26 | -0.07 | -3.53535353535 | 1.98 | 1.9999 | 0.846 | 2340 | 1.85909069 | CS |
| 52 | -0.08 | -4.02010050251 | 1.99 | 2.1071 | 0.846 | 3284 | 1.92755132 | CS |
| 156 | -0.45 | -19.0677966102 | 2.36 | 2.49 | 0.846 | 5293 | 2.04795479 | CS |
| 260 | -0.3 | -13.5746606335 | 2.21 | 2.5 | 0.846 | 5161 | 2.04932188 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 361 |
| 1733782800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733523600 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 12000 |
| 1733437500 | 1.97 | 0.08 | 4.23 | 1.96 | 1.97 | 1.96 | 2300 |
| 1733351100 | 1.8901 | 0 | 0.00 | 1.8901 | 1.8901 | 1.8901 | 0 |
| 1733264700 | 1.8901 | -0.05 | -2.57 | 1.8901 | 1.8901 | 1.8901 | 100 |
| 1733178300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732919100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732746300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732659900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732573500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732314300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732227900 | 1.94 | 0.05 | 2.63 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732141200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1732054800 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731968400 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731709200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731622800 | 1.8903 | 0.04 | 2.18 | 1.91 | 1.91 | 1.8903 | 1600 |
| 1731536760 | 1.85 | -0.03 | -1.60 | 1.85 | 1.85 | 1.85 | 1700 |
| 1731450480 | 1.88 | 0.04 | 2.42 | 1.9 | 1.9 | 1.88 | 11000 |
| 1731363960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731104760 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731018360 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730931960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730845560 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730759160 | 1.8355 | 0.04 | 1.97 | 1.8501 | 1.8501 | 1.8201 | 7845 |
| 1730496420 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 560 |
| 1730409960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730323560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730237160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730150760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729891560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729805160 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 333 |
| 1729718400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729632000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729545600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729286400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729200000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 833 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 272 |
| 1728941100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728681900 | 1.86 | 0.03 | 1.36 | 1.86 | 1.86 | 1.86 | 120 |
| 1728595620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728509220 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728422820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728336420 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728077220 | 1.835 | -0.04 | -1.87 | 1.835 | 1.835 | 1.835 | 383 |
| 1727990760 | 1.87 | -0 | -0.03 | 1.87 | 1.87 | 1.87 | 250 |
| 1727904600 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727818200 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727731800 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727472600 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727386200 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727299740 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727213340 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727126940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726867740 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726781340 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726694940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726608540 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726522140 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726262940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726176540 | 1.8706 | 0 | 0.03 | 1.8706 | 1.8706 | 1.8706 | 903 |
| 1726090140 | 1.87 | 0 | 0.00 | 1.8714 | 1.8714 | 1.87 | 668 |
