SSGA SPDR ETFS Europe II PLC (PK)【SECTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFS Europe II PLC (PK) (SECTF)
SSGA SPDR ETFS Europe II PLC (PK) (SECTF) 과거

SSGA SPDR ETFS Europe II PLC (PK) (SECTF)

42.1039

0.00

(0.00%)

마감 07 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736202540	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735943340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735856940	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735684140	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735597740	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735338540	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735252140	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735079340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734992940	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734733740	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734647340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734560940	42.1039	-0.69	-1.62	42.1039	42.1039	42.1039	5900
1734474000	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734387600	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734128400	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734042000	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733955600	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733869200	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733782800	42.7974	1.3	3.14	42.7974	42.7974	42.7974	131
1733523600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733437200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733350800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733264400	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733178000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732918800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732746000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732659600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732573200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732314000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732227600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732141200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732054800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731968400	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731709200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731622800	41.4926	0.27	0.65	41.4926	41.4926	41.4926	181
1731536880	41.2234	0	0.00	41.2234	41.2234	41.2234	0
1731450480	41.2234	-0.66	-1.58	41.2234	41.2234	41.2234	1000
1731360540	41.885	0	0.00	41.885	41.885	41.885	0
1731101340	41.885	0	0.00	41.885	41.885	41.885	0
1731014940	41.885	0	0.00	41.885	41.885	41.885	0
1730928540	41.885	0	0.00	41.885	41.885	41.885	0
1730842140	41.885	0	0.00	41.885	41.885	41.885	0
1730755740	41.885	0	0.00	41.885	41.885	41.885	0
1730496540	41.885	0	0.00	41.885	41.885	41.885	0
1730410140	41.885	0	0.00	41.885	41.885	41.885	0
1730323740	41.885	0	0.00	41.885	41.885	41.885	0
1730237340	41.885	0	0.00	41.885	41.885	41.885	0
1730150940	41.885	0	0.00	41.885	41.885	41.885	0
1729891740	41.885	0	0.00	41.885	41.885	41.885	0
1729805340	41.885	0	0.00	41.885	41.885	41.885	0
1729718940	41.885	0.17	0.40	41.885	41.885	41.885	320
1729632000	41.7175	0	0.00	41.7175	41.7175	41.7175	0
1729545600	41.7175	0.16	0.39	41.7175	41.7175	41.7175	1845
1729286400	41.555	0	0.00	41.555	41.555	41.555	0
1729200000	41.555	0	0.00	41.555	41.555	41.555	0
1729113600	41.555	0	0.00	41.555	41.555	41.555	0
1729027200	41.555	0	0.00	41.555	41.555	41.555	0
1728940800	41.555	0	0.00	41.555	41.555	41.555	0
1728681600	41.555	0	0.00	41.555	41.555	41.555	0
1728595200	41.555	0	0.00	41.555	41.555	41.555	0
1728508800	41.555	0.1	0.25	41.555	41.555	41.555	26876
1728422580	41.4507	-0.39	-0.94	41.4507	41.4507	41.4507	400
1728311400	41.8425	0	0.00	41.8425	41.8425	41.8425	0

SSGA SPDR ETFS Europe II (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관