SEATech Ventures Corporation (PK)【SEAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SEATech Ventures Corporation (PK) (SEAV)
SEATech Ventures Corporation (PK) (SEAV) 과거

SEATech Ventures Corporation (PK) (SEAV)

0.042

0.00

( 0.00% )

업데이트: 22:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0072	-14.6341463415	0.0492	0.0492	0.042	1913	0.042	CS
4	0.0097	30.0309597523	0.0323	0.0492	0.0323	749	0.04055449	CS
12	0.0097	30.0309597523	0.0323	0.1799	0.03	1564	0.04552387	CS
26	0	0	0.042	0.3607	0.03	849	0.04791127	CS
52	-0.2385	-85.0267379679	0.2805	0.3607	0.03	898	0.07692751	CS
156	-1.413	-97.1134020619	1.455	1.72	0.0003	2751	0.27445687	CS
260	-1.158	-96.5	1.2	2.6	0.0003	3068	0.61755765	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794480	0.042	0	0.00	0.042	0.042	0.042	0
1738708080	0.042	0.0097	30.03	0.0492	0.0492	0.042	1913
1738621620	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738362420	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738276020	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738189620	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738103220	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738016820	0.0323	0	0.00	0.0323	0.0323	0.0323	222
1737757440	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737671040	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737584640	0.0323	0	0.00	0.0323	0.0323	0.0323	113
1737498360	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737152760	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737066360	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736979960	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736893560	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736807160	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736547960	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736375160	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736288760	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1736202360	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1735943160	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1735856760	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1735683960	0.0323	-0.0077	-19.25	0.03	0.0323	0.03	463
1735597200	0.04	0	0.00	0.04	0.04	0.04	0
1735338000	0.04	-0.0092	-18.70	0.0323	0.04	0.0323	1340
1735251000	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1735078200	0.0492	0.0169	52.32	0.0492	0.0492	0.0492	100
1734992400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1734733200	0.0323	-0.0087	-21.22	0.0999	0.0999	0.0323	704
1734647160	0.041	0	0.00	0.041	0.041	0.041	0
1734560760	0.041	0	0.00	0.041	0.041	0.041	0
1734474360	0.041	-0.1389	-77.21	0.045	0.045	0.041	13231
1734388140	0.1799	0.1389	338.78	0.1799	0.1799	0.1799	664
1734128700	0.041	0	0.00	0.041	0.041	0.041	0
1734042300	0.041	0	0.00	0.041	0.041	0.041	0
1733955900	0.041	0.0077	23.12	0.0433	0.0433	0.041	1217
1733869200	0.0333	0	0.00	0.0333	0.0333	0.0333	113
1733782800	0.0333	-0.05808	-63.56	0.0333	0.0333	0.0333	376
1733523600	0.09138	0.05908	182.91	0.09138	0.09138	0.09138	1638
1733437500	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1733351100	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1733264700	0.0323	0	0.00	0.0323	0.0323	0.0323	2775
1733178180	0.0323	0	0.00	0.0323	0.0323	0.0323	1272
1732918800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732746000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732659600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732573200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732314000	0.0323	0	0.00	0.0323	0.0323	0.0323	327
1732227660	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732141260	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1732054860	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731968460	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731709260	0.0323	0.001	3.19	0.0323	0.0323	0.0323	115
1731623160	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1731536760	0.0313	-0.0107	-25.48	0.0312	0.0313	0.0312	312
1731450480	0.042	-0.009	-17.65	0.051084	0.051084	0.042	833
1731363600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1731104400	0.0509999	-0.002	-3.77	0.0509999	0.0509999	0.0509999	793
1731018540	0.053	0.003	6.00	0.053	0.053	0.053	437
1730903400	0.05	0	0.00	0.05	0.05	0.05	0

SEATech Ventures (PK)

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas FTSE EPRA Eu...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관