SDZXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.67 | 34.67 | 34.67 | 34.67 | 213 | 0.00 | 0.00% |
1개월 | 33.625 | 35.5196 | 31.84 | 33.16 | 33,835 | 1.05 | 3.11% |
3개월 | 31.285 | 35.5196 | 27.31 | 31.93 | 38,880 | 3.39 | 10.82% |
6개월 | 28.7898 | 35.5196 | 27.31 | 31.47 | 31,225 | 5.88 | 20.42% |
1년 | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
3년 | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
5년 | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
SDZXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
22 5월(5) 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
21 5월(5) 2024 | 34.67 | -0.33 | -0.94% | 34.67 | 34.67 | 34.67 | 213 |
18 5월(5) 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
17 5월(5) 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
16 5월(5) 2024 | 35.00 | -0.52 | -1.46% | 35.00 | 35.00 | 35.00 | 448 |
15 5월(5) 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
14 5월(5) 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
11 5월(5) 2024 | 35.5196 | 2.52 | 7.64% | 35.5196 | 35.5196 | 35.5196 | 83,184 |
10 5월(5) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
09 5월(5) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
08 5월(5) 2024 | 33.00 | -1.45 | -4.21% | 32.91 | 33.00 | 32.75 | 2,392 |
07 5월(5) 2024 | 34.45 | 2.61 | 8.20% | 34.45 | 34.45 | 34.45 | 200 |
04 5월(5) 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
03 5월(5) 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
02 5월(5) 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
01 5월(5) 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
30 4월(4) 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
27 4월(4) 2024 | 31.84 | -1.79 | -5.31% | 31.84 | 31.84 | 31.84 | 150,280 |
26 4월(4) 2024 | 33.625 | 0.83 | 2.52% | 33.625 | 33.625 | 33.625 | 126 |
25 4월(4) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
24 4월(4) 2024 | 32.80 | -1.14 | -3.37% | 32.80 | 32.80 | 32.80 | 400,931 |