SDX Energy PLC (PK)【SDXEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SDX Energy PLC (PK) (SDXEF)
SDX Energy PLC (PK) (SDXEF) 과거

SDX Energy PLC (PK) (SDXEF)

0.003

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-16.6666666667	0.0036	0.0036	0.003	40642	0.003	CS
4	-0.0016	-34.7826086957	0.0046	0.00625	0.003	373784	0.00455682	CS
12	-0.01624	-84.4074844075	0.01924	0.02	0.003	223934	0.0113065	CS
26	-0.0122	-80.2631578947	0.0152	0.038	0.003	138872	0.01290819	CS
52	-0.0501	-94.3502824859	0.0531	0.0854	0.003	96880	0.0133412	CS
156	-0.147	-98	0.15	0.8	0.003	83742	0.03993648	CS
260	-0.267	-98.8888888889	0.27	0.8	0.0001	53431	0.06030449	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.003	0	0.00	0.003	0.003	0.003	0
1737066000	0.003	0	0.00	0.003	0.003	0.003	0
1736979600	0.003	0	0.00	0.003	0.003	0.003	0
1736893200	0.003	0	0.00	0.003	0.003	0.003	0
1736806800	0.003	-0.00325	-52.00	0.0036	0.0036	0.003	40642
1736548140	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1736375340	0.00625	0.00165	35.87	0.00625	0.00625	0.00625	285
1736288940	0.0046	0	0.00	0.0046	0.0046	0.0041	500953
1736202000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735942800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735856400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735683600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735597200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735338000	0.0046	0.0005	12.20	0.0046	0.0046	0.0046	953257
1735251600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735078800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734992400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734733200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734646800	0.0041	-0.0014	-25.45	0.0041	0.0041	0.0041	2000
1734560940	0.0055	-0.00414	-42.95	0.0055	0.0055	0.0055	828
1734474540	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1734388140	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1734128940	0.0096399	0.0050399	109.56	0.0096399	0.0096399	0.0096399	600500
1734042300	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733955900	0.0046	-0.0094	-67.14	0.0046	0.0046	0.0046	1000
1733869200	0.014	0.0028	25.00	0.014	0.014	0.014	3829
1733782800	0.0112	0	0.00	0.0112	0.0112	0.0112	3843
1733523600	0.0112	0	0.00	0.0112	0.0112	0.0112	200571
1733437380	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733350980	0.0112	0.0041	57.75	0.0112	0.0112	0.0112	1000
1733264580	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733178180	0.0071	0	0.00	0.0071	0.0071	0.0071	11428
1732918200	0.0071	-0.0129	-64.50	0.0071	0.0071	0.0071	187309
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	0.00292	17.10	0.02	0.02	0.02	11431
1731968400	0.01708	0	0.00	0.01708	0.01708	0.01708	0
1731709200	0.01708	0	0.00	0.01708	0.01708	0.01708	0
1731622800	0.01708	0.00998	140.56	0.0071	0.01708	0.0071	252228
1731536400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1731450000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1731363600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1731104400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1731018000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1730931600	0.0071	-0.0027	-27.55	0.0071	0.0071	0.0071	111935
1730842020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1730755620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1730496420	0.0098	-0.00944	-49.06	0.0098	0.0098	0.0098	142
1730410080	0.01924	0	0.00	0.01924	0.01924	0.01924	0
1730323680	0.01924	0	0.00	0.01924	0.01924	0.01924	0
1730237280	0.01924	0	0.00	0.01924	0.01924	0.01924	0
1730150880	0.01924	0.00514	36.45	0.01924	0.01924	0.01924	1371571
1729866600	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729780200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729693800	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729607400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729521000	0.0141	0	0.00	0.0141	0.0141	0.0141	0

SDX Energy (PK)

Eu Next Gen Fx 2.5% Dec3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관