SDX Energy PLC (CE)【SDXEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SDX Energy PLC (CE) (SDXEF)
SDX Energy PLC (CE) (SDXEF) 과거

SDX Energy PLC (CE) (SDXEF)

0.0142

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0129	992.307692308	0.0013	0.0142	0.0013	21925	0.00988983	CS
12	0.003	26.7857142857	0.0112	0.0142	0.0013	136130	0.00652038	CS
26	-0.01354	-48.8103821197	0.02774	0.02774	0.0013	140726	0.01235997	CS
52	-0.0005	-3.40136054422	0.0147	0.0854	0.0013	94208	0.01312283	CS
156	-0.0558	-79.7142857143	0.07	0.8	0.0013	82368	0.03832159	CS
260	0.0117	468	0.0025	0.8	0.0013	53488	0.05841869	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740694920	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740608520	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740522120	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740435720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740176520	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740090120	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1740003720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1739917320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1739571720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1739485320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1739398920	0.0142	0.001	7.58	0.0142	0.0142	0.0142	565
1739312400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1739226000	0.0132	0.0044	50.00	0.0131	0.0132	0.0131	22000
1738966800	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1738880400	0.0088	0.0075	576.92	0.0087	0.0088	0.0087	64563
1738794000	0.0013	-0.0016	-55.17	0.0013	0.0013	0.0013	570
1738708140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1738621740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1738362540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1738276140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1738189740	0.0028999	0.0010999	61.11	0.0018	0.0028999	0.0015	44203
1738103040	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738016640	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737757440	0.0018	0	0.00	0.0018	0.0018	0.0018	7142
1737671220	0.0018	-0.0012	-40.00	0.0018	0.0018	0.0018	3580
1737584400	0.003	0	0.00	0.003	0.003	0.003	0
1737498000	0.003	0	0.00	0.003	0.003	0.003	0
1737152400	0.003	0	0.00	0.003	0.003	0.003	0
1737066000	0.003	0	0.00	0.003	0.003	0.003	0
1736979600	0.003	0	0.00	0.003	0.003	0.003	0
1736893200	0.003	0	0.00	0.003	0.003	0.003	0
1736806800	0.003	-0.00325	-52.00	0.0036	0.0036	0.003	40642
1736548140	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1736375340	0.00625	0.00165	35.87	0.00625	0.00625	0.00625	285
1736288940	0.0046	0	0.00	0.0046	0.0046	0.0041	500953
1736202000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735942800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735856400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735683600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735597200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1735338000	0.0046	0.0005	12.20	0.0046	0.0046	0.0046	953257
1735251600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735078800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734992400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734733200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734646800	0.0041	-0.0014	-25.45	0.0041	0.0041	0.0041	2000
1734560940	0.0055	-0.00414	-42.95	0.0055	0.0055	0.0055	828
1734474540	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1734388140	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1734128940	0.0096399	0.0050399	109.56	0.0096399	0.0096399	0.0096399	600500
1734042300	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733955900	0.0046	-0.0094	-67.14	0.0046	0.0046	0.0046	1000
1733869200	0.014	0.0028	25.00	0.014	0.014	0.014	3829
1733782800	0.0112	0	0.00	0.0112	0.0112	0.0112	3843
1733523600	0.0112	0	0.00	0.0112	0.0112	0.0112	200571
1733437380	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733350980	0.0112	0.0041	57.75	0.0112	0.0112	0.0112	1000
1733264580	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733178180	0.0071	0	0.00	0.0071	0.0071	0.0071	11428

SDX Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관