SDURF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 0.00 | 0.00% |
1개월 | 0.0708 | 0.08 | 0.07 | 0.0703387 | 16,975 | -0.0008 | -1.13% |
3개월 | 0.0394 | 0.08 | 0.0394 | 0.0698897 | 13,780 | 0.0306 | 77.66% |
6개월 | 0.0488 | 0.08 | 0.026 | 0.0488069 | 19,585 | 0.0212 | 43.44% |
1년 | 0.0225 | 0.20 | 0.0225 | 0.0572808 | 12,720 | 0.0475 | 211.11% |
3년 | 0.6324 | 0.73 | 0.0169 | 0.1731665 | 5,838 | -0.5624 | -88.93% |
5년 | 0.008 | 0.7328 | 0.00327 | 0.4060494 | 9,736 | 0.062 | 775.00% |
SDURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
31 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 60,000 |
24 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 5월(5) 2024 | 0.08 | 0.0092 | 12.99% | 0.08 | 0.08 | 0.08 | 1,900 |
21 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
18 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
17 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
16 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
15 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
14 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
11 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
10 5월(5) 2024 | 0.0708 | 0.0314 | 79.70% | 0.0708 | 0.0708 | 0.0708 | 5,000 |
08 5월(5) 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
07 5월(5) 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
06 5월(5) 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |