SiteMinder Ltd (PK)【SDRMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SiteMinder Ltd (PK) (SDRMF)
SiteMinder Ltd (PK) (SDRMF) 과거

SiteMinder Ltd (PK) (SDRMF)

3.72

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.72	3.72	3.72	10000	3.72	CS
12	-0.182335	-4.67245892523	3.902335	3.902335	3.72	5660	3.74124745	CS
26	0.2	5.68181818182	3.52	4.2	3.52	3121	3.78399134	CS
52	-0.055	-1.45695364238	3.775	4.2	3.52	2344	3.67099313	CS
156	1.76	89.7959183673	1.96	4.2	1.96	4412	2.85054267	CS
260	-0.6302	-14.4866902671	4.3502	4.4061	1.96	6718	3.5304665	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	3.72	0	0.00	3.72	3.72	3.72	0
1739485200	3.72	0	0.00	3.72	3.72	3.72	0
1739398800	3.72	0	0.00	3.72	3.72	3.72	0
1739312400	3.72	0	0.00	3.72	3.72	3.72	0
1739226000	3.72	0	0.00	3.72	3.72	3.72	0
1738966800	3.72	0	0.00	3.72	3.72	3.72	0
1738880400	3.72	0	0.00	3.72	3.72	3.72	0
1738794000	3.72	0	0.00	3.72	3.72	3.72	0
1738707600	3.72	0	0.00	3.72	3.72	3.72	0
1738621200	3.72	0	0.00	3.72	3.72	3.72	0
1738362000	3.72	-0.18	-4.67	3.72	3.72	3.72	10000
1738275960	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1738189560	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1738103160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1738016760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737757560	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737671160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737584760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737498360	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737152760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1737066360	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736979960	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736893560	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736807160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736547960	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736375160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736288760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1736202360	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735943160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735856760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735683960	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735597560	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735338360	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735251960	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1735079160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1734992760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1734733560	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1734647160	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1734560760	3.902335	0	0.00	3.902335	3.902335	3.902335	0
1734474360	3.902335	-0.3	-7.09	3.902335	3.902335	3.902335	1319
1734359400	4.2	0	0.00	4.2	4.2	4.2	0
1734100200	4.2	0	0.00	4.2	4.2	4.2	0
1734013800	4.2	0	0.00	4.2	4.2	4.2	0
1733927400	4.2	0	0.00	4.2	4.2	4.2	0
1733841000	4.2	0	0.00	4.2	4.2	4.2	0
1733754600	4.2	0	0.00	4.2	4.2	4.2	0
1733495400	4.2	0	0.00	4.2	4.2	4.2	0
1733409000	4.2	0	0.00	4.2	4.2	4.2	0
1733322600	4.2	0	0.00	4.2	4.2	4.2	0
1733236200	4.2	0	0.00	4.2	4.2	4.2	0
1733149800	4.2	0	0.00	4.2	4.2	4.2	0
1732890600	4.2	0	0.00	4.2	4.2	4.2	0
1732717800	4.2	0	0.00	4.2	4.2	4.2	0
1732631400	4.2	0	0.00	4.2	4.2	4.2	0
1732545000	4.2	0	0.00	4.2	4.2	4.2	0
1732285800	4.2	0	0.00	4.2	4.2	4.2	0
1732199400	4.2	0	0.00	4.2	4.2	4.2	0
1732113000	4.2	0	0.00	4.2	4.2	4.2	0
1732026600	4.2	0	0.00	4.2	4.2	4.2	0
1731940200	4.2	0	0.00	4.2	4.2	4.2	0

SiteMinder (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관