SideChannel (QB) Historical Data - SDCH

기업명	주식 심볼	시장	주식 타입
SideChannel Inc (QB)	SDCH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.039675	05:15:25

개장가	저가	고가	종가	전일 종가
			0.039675	0.039675

SDCH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0545	0.0545	0.0352	0.0364798	2,899	-0.01483	-27.20%
1개월	0.049	0.0699	0.03	0.0396585	118,984	-0.00933	-19.03%
3개월	0.065	0.075	0.03	0.0468578	79,709	-0.02533	-38.96%
6개월	0.02	0.08	0.012	0.0387041	107,530	0.01968	98.38%
1년	0.107	0.12	0.012	0.0416698	100,051	-0.06733	-62.92%
3년	0.122661	0.1776	0.012	0.0542897	71,216	-0.08299	-67.65%
5년	0.122661	0.1776	0.012	0.0542897	71,216	-0.08299	-67.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.039675	0.00	0.00%	0.039675	0.039675	0.039675	0
26 6월(6) 2024	0.039675	-0.00533	-11.83%	0.039675	0.039675	0.039675	1,502
25 6월(6) 2024	0.045	0.0098	27.84%	0.045	0.045	0.045	450
22 6월(6) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
21 6월(6) 2024	0.0352	-0.0048	-12.00%	0.0545	0.0545	0.0352	6,746
19 6월(6) 2024	0.04	-0.00155	-3.73%	0.04	0.04	0.04	1,000
18 6월(6) 2024	0.04155	0.00	0.00%	0.04155	0.04155	0.04155	0
15 6월(6) 2024	0.04155	0.01155	38.50%	0.0476	0.0476	0.0378	13,101
14 6월(6) 2024	0.03	-0.008	-21.05%	0.0375	0.0375	0.03	527,715
13 6월(6) 2024	0.038	-0.007	-15.56%	0.0488	0.0488	0.038	201,496
12 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
11 6월(6) 2024	0.045	-0.0239	-34.69%	0.067	0.067	0.045	442,500
08 6월(6) 2024	0.0689	0.00	0.00%	0.0689	0.0689	0.0689	0
07 6월(6) 2024	0.0689	0.0199	40.61%	0.06	0.0689	0.0538	100,300
06 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
05 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
04 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
01 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
31 5월(5) 2024	0.049	-0.00209	-4.09%	0.0699	0.0699	0.049	11,000
30 5월(5) 2024	0.05109	-0.00278	-5.16%	0.049	0.05109	0.049	3,010
29 5월(5) 2024	0.05387	-0.00623	-10.37%	0.047	0.05387	0.047	4,105