Scandium International M... (PK) Historical Data - SCYYF

기업명	주식 심볼	시장	주식 타입
Scandium International Mining Corporation (PK)	SCYYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	05:00:00

개장가	저가	고가	종가	전일 종가
			0.015	0.015

SCYYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.015	0.015	6,000	0.00	0.00%
1개월	0.015	0.0269	0.015	0.0157306	16,289	0.00	0.00%
3개월	0.0148	0.029	0.014	0.0167092	25,947	0.0002	1.35%
6개월	0.0304	0.034	0.0101	0.0192372	47,774	-0.0154	-50.66%
1년	0.0412	0.0666	0.0101	0.0254439	48,191	-0.0262	-63.59%
3년	0.1445	0.21	0.0003	0.0892832	40,567	-0.1295	-89.62%
5년	0.108	0.28	0.0003	0.1112387	42,063	-0.093	-86.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	65,000
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	-0.0119	-44.24%	0.015	0.015	0.015	1,900
23 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
20 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
19 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
18 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
17 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
16 4월(4) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
13 4월(4) 2024	0.0269	0.0119	79.33%	0.0269	0.0269	0.0269	5,000
12 4월(4) 2024	0.015	-0.014	-48.28%	0.015	0.015	0.015	3,545
10 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0