Security Bancorp Inc (PK)【SCYT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Security Bancorp Inc (PK) (SCYT)
Security Bancorp Inc (PK) (SCYT) 과거

Security Bancorp Inc (PK) (SCYT)

72.25

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	72.25	72.25	72.25	210	72.25	CS
4	0	0	72.25	72.25	72.25	210	72.25	CS
12	0	0	72.25	72.25	72.25	210	72.25	CS
26	12.25	20.4166666667	60	72.25	60	131	67.43845316	CS
52	10.25	16.5322580645	62	72.25	56.5	391	58.8421263	CS
156	4.75	7.03703703704	67.5	72.25	56.25	333	59.51099844	CS
260	13.24	22.4368751059	59.01	105	51.5	517	59.22708988	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	72.25	0	0.00	72.25	72.25	72.25	0
1738276020	72.25	0	0.00	72.25	72.25	72.25	0
1738189620	72.25	0	0.00	72.25	72.25	72.25	0
1738103220	72.25	0	0.00	72.25	72.25	72.25	0
1738016820	72.25	2.75	3.96	72.25	72.25	72.25	210
1737757560	69.5	0	0.00	69.5	69.5	69.5	0
1737671160	69.5	0	0.00	69.5	69.5	69.5	0
1737584760	69.5	0	0.00	69.5	69.5	69.5	0
1737498360	69.5	0	0.00	69.5	69.5	69.5	0
1737152760	69.5	0	0.00	69.5	69.5	69.5	0
1737066360	69.5	0	0.00	69.5	69.5	69.5	0
1736979960	69.5	0	0.00	69.5	69.5	69.5	0
1736893560	69.5	0	0.00	69.5	69.5	69.5	0
1736807160	69.5	0	0.00	69.5	69.5	69.5	0
1736547960	69.5	0	0.00	69.5	69.5	69.5	0
1736375160	69.5	0	0.00	69.5	69.5	69.5	0
1736288760	69.5	0	0.00	69.5	69.5	69.5	0
1736202360	69.5	0	0.00	69.5	69.5	69.5	0
1735943160	69.5	0	0.00	69.5	69.5	69.5	0
1735856760	69.5	0	0.00	69.5	69.5	69.5	0
1735683960	69.5	0	0.00	69.5	69.5	69.5	0
1735597560	69.5	0	0.00	69.5	69.5	69.5	0
1735338360	69.5	0	0.00	69.5	69.5	69.5	0
1735251960	69.5	0	0.00	69.5	69.5	69.5	0
1735079160	69.5	0	0.00	69.5	69.5	69.5	0
1734992760	69.5	0	0.00	69.5	69.5	69.5	0
1734733560	69.5	0	0.00	69.5	69.5	69.5	0
1734647160	69.5	0	0.00	69.5	69.5	69.5	0
1734560760	69.5	0	0.00	69.5	69.5	69.5	0
1734474360	69.5	0	0.00	69.5	69.5	69.5	0
1734387960	69.5	0	0.00	69.5	69.5	69.5	0
1734128760	69.5	0	0.00	69.5	69.5	69.5	0
1734042360	69.5	0	0.00	69.5	69.5	69.5	0
1733955960	69.5	0	0.00	69.5	69.5	69.5	0
1733869560	69.5	0	0.00	69.5	69.5	69.5	0
1733783160	69.5	0	0.00	69.5	69.5	69.5	0
1733523960	69.5	0	0.00	69.5	69.5	69.5	0
1733437560	69.5	0	0.00	69.5	69.5	69.5	0
1733351160	69.5	0	0.00	69.5	69.5	69.5	0
1733264760	69.5	0	0.00	69.5	69.5	69.5	0
1733178360	69.5	0	0.00	69.5	69.5	69.5	0
1732919160	69.5	0	0.00	69.5	69.5	69.5	0
1732746360	69.5	0	0.00	69.5	69.5	69.5	0
1732659960	69.5	0	0.00	69.5	69.5	69.5	0
1732573560	69.5	0	0.00	69.5	69.5	69.5	0
1732314360	69.5	0	0.00	69.5	69.5	69.5	0
1732227960	69.5	0	0.00	69.5	69.5	69.5	0
1732141560	69.5	0	0.00	69.5	69.5	69.5	0
1732055160	69.5	0	0.00	69.5	69.5	69.5	0
1731968760	69.5	0	0.00	69.5	69.5	69.5	0
1731709560	69.5	0	0.00	69.5	69.5	69.5	0
1731623160	69.5	0	0.00	69.5	69.5	69.5	0
1731536760	69.5	0	0.00	69.5	69.5	69.5	0
1731450360	69.5	0	0.00	69.5	69.5	69.5	0
1731363960	69.5	0	0.00	69.5	69.5	69.5	0
1731104760	69.5	0	0.00	69.5	69.5	69.5	0
1731018360	69.5	0	0.00	69.5	69.5	69.5	0
1730931960	69.5	0	0.00	69.5	69.5	69.5	0
1730845560	69.5	0	0.00	69.5	69.5	69.5	0
1730759160	69.5	2.5	3.73	69.5	69.5	69.5	200

Security Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관