SCYRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 30,000 | 0.0001 | 0.53% |
1개월 | 0.018 | 0.01995 | 0.016463 | 0.01875 | 25,150 | 0.0008 | 4.44% |
3개월 | 0.016 | 0.0235 | 0.0149 | 0.0185668 | 36,608 | 0.0028 | 17.50% |
6개월 | 0.0255 | 0.0255 | 0.0149 | 0.0186375 | 24,063 | -0.0067 | -26.27% |
1년 | 0.0743 | 0.0743 | 0.0149 | 0.0313058 | 18,915 | -0.0555 | -74.70% |
3년 | 0.134 | 0.169 | 0.0149 | 0.0768155 | 17,525 | -0.1152 | -85.97% |
5년 | 0.134 | 0.169 | 0.0149 | 0.0768155 | 17,525 | -0.1152 | -85.97% |
SCYRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
31 5월(5) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
30 5월(5) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
29 5월(5) 2024 | 0.0188 | -0.0002 | -1.05% | 0.0187 | 0.0188 | 0.0187 | 30,000 |
25 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
23 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
22 5월(5) 2024 | 0.019 | 0.0002 | 1.06% | 0.019 | 0.019 | 0.019 | 100,000 |
21 5월(5) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
18 5월(5) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
17 5월(5) 2024 | 0.0188 | 0.00234 | 14.20% | 0.01793 | 0.0188 | 0.01793 | 1,048 |
16 5월(5) 2024 | 0.016463 | 0.00 | 0.00% | 0.016463 | 0.016463 | 0.016463 | 0 |
15 5월(5) 2024 | 0.016463 | -0.00194 | -10.53% | 0.01995 | 0.01995 | 0.016463 | 9,500 |
14 5월(5) 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
11 5월(5) 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
10 5월(5) 2024 | 0.0184 | 0.0004 | 2.22% | 0.0184 | 0.0184 | 0.0184 | 7,353 |
09 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
08 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 5월(5) 2024 | 0.018 | -0.00093 | -4.89% | 0.018 | 0.018 | 0.018 | 3,000 |
04 5월(5) 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
03 5월(5) 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
02 5월(5) 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |