SCVUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 6.73 | 6.73 | 6.395 | 6.56 | 1,001 | -0.335 | -4.98% |
3개월 | 6.815 | 6.815 | 6.395 | 6.60 | 784 | -0.42 | -6.16% |
6개월 | 6.815 | 6.815 | 6.395 | 6.60 | 784 | -0.42 | -6.16% |
1년 | 8.82 | 9.30 | 6.395 | 7.91 | 766 | -2.43 | -27.49% |
3년 | 10.403 | 10.403 | 6.395 | 8.05 | 614 | -4.01 | -38.53% |
5년 | 13.3919 | 14.5081 | 6.395 | 10.48 | 949 | -7.00 | -52.25% |
SCVUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
28 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
27 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
26 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
25 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
22 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
21 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
19 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
18 6월(6) 2024 | 6.395 | 0.00 | 0.00% | 6.395 | 6.395 | 6.395 | 0 |
15 6월(6) 2024 | 6.395 | -0.34 | -4.98% | 6.395 | 6.395 | 6.395 | 1,001 |
14 6월(6) 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
13 6월(6) 2024 | 6.73 | -0.09 | -1.25% | 6.73 | 6.73 | 6.73 | 1,000 |
12 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
11 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
08 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
07 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
05 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
04 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
03 6월(6) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
31 5월(5) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
30 5월(5) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
29 5월(5) 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |