SCUPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.30 | 0.30 | 0.30 | 17,501 | 0.00 | 0.00% |
1개월 | 0.2869 | 0.30 | 0.2869 | 0.2960802 | 12,528 | 0.0131 | 4.57% |
3개월 | 0.2024 | 0.30 | 0.2024 | 0.2885187 | 9,085 | 0.0976 | 48.22% |
6개월 | 0.1796 | 0.30 | 0.1796 | 0.2784485 | 6,020 | 0.1204 | 67.04% |
1년 | 0.15 | 0.30 | 0.15 | 0.2672651 | 11,914 | 0.15 | 100.00% |
3년 | 1.1545 | 1.2215 | 0.0103 | 0.4305349 | 3,381 | -0.8545 | -74.01% |
5년 | 1.40 | 1.40 | 0.0103 | 0.7380293 | 2,577 | -1.10 | -78.57% |
SCUPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 5월(5) 2024 | 0.30 | 0.013 | 4.53% | 0.30 | 0.30 | 0.30 | 17,501 |
04 5월(5) 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
03 5월(5) 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
02 5월(5) 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
01 5월(5) 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
30 4월(4) 2024 | 0.287 | 0.0846 | 41.80% | 0.2869 | 0.287 | 0.2869 | 7,555 |
26 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
25 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
24 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
23 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
22 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
19 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
18 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
17 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
16 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
15 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |