Justera Health Ltd (PK)【SCRSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Justera Health Ltd (PK) (SCRSF)
Justera Health Ltd (PK) (SCRSF) 과거

Justera Health Ltd (PK) (SCRSF)

0.0009

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0009	0.0009	0.0009	2200	0.0009	CS
12	0	0	0.0009	0.0103	0.0009	5175	0.00688551	CS
26	0	0	0.0009	0.0103	0.0009	8450	0.00334379	CS
52	-0.0036	-80	0.0045	0.0103	0.0002	7362	0.00302539	CS
156	-0.0341	-97.4285714286	0.035	0.07	0.0002	6377	0.0079824	CS
260	-0.0226	-96.170212766	0.0235	0.07	0.0002	13498	0.0168576	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740695280	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740608880	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740522480	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740436080	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740176880	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740090480	0.0009	-0.0094	-91.26	0.0009	0.0009	0.0009	2200
1740003840	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739917440	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739571840	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739485440	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739399040	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739312640	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739226240	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738967040	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738880640	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738794240	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738707840	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738621440	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738362240	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738275840	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738189440	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738103040	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738016640	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737757440	0.0103	0.0003	3.00	0.0103	0.0103	0.0103	3500
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0.0091	1,011.11	0.01	0.01	0.01	10000
1737152760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737066360	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736979960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736893560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736807160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736547960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736375160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736288760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736202360	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735943160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735856760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735683960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735597560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735338360	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735251960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735079160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734992760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734733560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734647160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734560760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734474360	0.0009	0	0.00	0.0009	0.0009	0.0009	5000
1734387900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734128700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734042300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733955900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733869500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733783100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733523900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733437500	0.0009	0	0.00	0.0009	0.0009	0.0009	30000
1733322600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733236200	0.0009	0	0.00	0.0009	0.0009	0.0009	0

Justera Health (PK)

Green Hygienics (PK)

BNP Paribas Issuance

Constellation Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관