Justera Health (PK) Historical Data - SCRSF

기업명	주식 심볼	시장	주식 타입
Justera Health Ltd (PK)	SCRSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	05:08:37

개장가	저가	고가	종가	전일 종가
			0.0045	0.0045

SCRSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0045	0.0045	0.0045	0.0045	25,000	0.00	0.00%
3개월	0.0045	0.0045	0.0045	0.0045	25,000	0.00	0.00%
6개월	0.0128	0.0128	0.0045	0.0064154	16,250	-0.0083	-64.84%
1년	0.015	0.0224	0.0045	0.0110436	12,954	-0.0105	-70.00%
3년	0.0235	0.07	0.0045	0.0198938	27,853	-0.019	-80.85%
5년	0.0235	0.07	0.0045	0.0198938	27,853	-0.019	-80.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
27 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
26 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
25 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
24 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
23 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
20 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
19 4월(4) 2024	0.0045	-0.0083	-64.84%	0.0045	0.0045	0.0045	25,000
17 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
16 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
15 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
12 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
11 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
10 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
09 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
08 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
05 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
04 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
03 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
02 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0