SCPPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.65 | 0.694 | 0.6174 | 0.6528769 | 13,279 | 0.016 | 2.46% |
1개월 | 0.6086 | 0.774 | 0.563 | 0.6313966 | 17,850 | 0.0574 | 9.43% |
3개월 | 0.53 | 0.804 | 0.452 | 0.6296941 | 55,579 | 0.136 | 25.66% |
6개월 | 0.58 | 0.804 | 0.452 | 0.5838504 | 64,138 | 0.086 | 14.83% |
1년 | 1.50 | 1.841 | 0.452 | 0.6856275 | 42,218 | -0.834 | -55.60% |
3년 | 8.22 | 13.00 | 0.452 | 1.43 | 23,240 | -7.55 | -91.90% |
5년 | 1.97 | 13.00 | 0.452 | 2.16 | 22,625 | -1.30 | -66.19% |
SCPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
31 5월(5) 2024 | 0.666 | 0.006 | 0.91% | 0.654 | 0.666 | 0.654 | 2,107 |
30 5월(5) 2024 | 0.66 | -0.034 | -4.90% | 0.66 | 0.66 | 0.66 | 25,000 |
29 5월(5) 2024 | 0.694 | 0.05 | 7.76% | 0.694 | 0.694 | 0.694 | 503 |
25 5월(5) 2024 | 0.644 | -0.006 | -0.92% | 0.65 | 0.65 | 0.6174 | 25,506 |
24 5월(5) 2024 | 0.65 | -0.0385 | -5.59% | 0.68 | 0.68 | 0.65 | 20,399 |
23 5월(5) 2024 | 0.6885 | -0.0855 | -11.05% | 0.643 | 0.6885 | 0.643 | 13,402 |
22 5월(5) 2024 | 0.774 | 0.00 | 0.00% | 0.774 | 0.774 | 0.774 | 0 |
21 5월(5) 2024 | 0.774 | 0.00 | 0.00% | 0.774 | 0.774 | 0.774 | 0 |
18 5월(5) 2024 | 0.774 | 0.034 | 4.59% | 0.774 | 0.774 | 0.774 | 605 |
17 5월(5) 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 12,088 |
16 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 5월(5) 2024 | 0.70 | 0.0215 | 3.17% | 0.70 | 0.70 | 0.6905 | 25,000 |
11 5월(5) 2024 | 0.6785 | 0.0735 | 12.15% | 0.6785 | 0.6785 | 0.6785 | 2,556 |
10 5월(5) 2024 | 0.605 | 0.015 | 2.54% | 0.605 | 0.605 | 0.605 | 526 |
09 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 48,243 |
08 5월(5) 2024 | 0.59 | -0.01055 | -1.76% | 0.60 | 0.60 | 0.5816 | 63,008 |
07 5월(5) 2024 | 0.60055 | 0.00055 | 0.09% | 0.59655 | 0.6301 | 0.563 | 6,425 |
04 5월(5) 2024 | 0.60 | -0.02568 | -4.10% | 0.6086 | 0.6086 | 0.60 | 22,385 |
03 5월(5) 2024 | 0.62568 | 0.00 | 0.00% | 0.62568 | 0.62568 | 0.62568 | 0 |