ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scope Industries (CE)

Scope Industries (CE) (SCPJ)

303.00
0.00
(0.00%)
마감 01 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030330330366303CS
40030330330366303CS
12-12-3.80952380952315315303134312.78109453CS
26-2-0.655737704918305325303237321.54327938CS
52-14-4.41640378549317325300234322.415098CS
1564818.8235294118255400220191364.96195765CS
26010553.0303030303198400125478277.74444922CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173836248030300.003033033030
173827608030300.003033033030
173818968030300.003033033030
1738103280303-2-0.6630330330366
173801694030500.003053053050
173775774030500.003053053050
173767134030500.003053053050
173758494030500.003053053050
173749854030500.003053053050
173715294030500.003053053050
173706654030500.003053053050
173698014030500.003053053050
173689374030500.003053053050
173680734030500.003053053050
173654814030500.003053053050
173637534030500.003053053050
173628894030500.003053053050
173620254030500.003053053050
173594334030500.003053053050
173585694030500.003053053050
173568414030500.003053053050
173559774030500.003053053050
173533854030500.003053053050
173525214030500.003053053050
173507934030500.003053053050
173499294030500.003053053050
173473374030500.003053053050
173464734030500.003053053050
1734560940305-10-3.1730530530510
173447400031500.003153153150
173438760031500.003153153150
173412840031500.003153153150
173404200031500.003153153150
173395560031500.003153153150
173386920031500.003153153150
173378280031500.003153153150
173352360031500.003153153150
173343720031500.003153153150
173335080031500.003153153150
173326440031500.003153153150
173317800031500.003153153150
173291880031500.003153153150
173274600031500.003153153150
173265960031500.003153153150
173257320031500.003153153150
1732314000315-10-3.08315315315326
173219940032500.003253253250
173211300032500.003253253250
173202660032500.003253253250
173194020032500.003253253250
173168100032500.003253253250
173159460032500.003253253250
173150820032500.003253253250
173142180032500.003253253250
173133540032500.003253253250
173107620032500.003253253250
173098980032500.003253253250
173090340032500.003253253250
173081700032500.003253253250
173073060032500.003253253250
173047140032500.003253253250