Scope Industries (CE) (SCPJ)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
4 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
12 | -12 | -3.80952380952 | 315 | 315 | 303 | 134 | 312.78109453 | CS |
26 | -2 | -0.655737704918 | 305 | 325 | 303 | 237 | 321.54327938 | CS |
52 | -14 | -4.41640378549 | 317 | 325 | 300 | 234 | 322.415098 | CS |
156 | 48 | 18.8235294118 | 255 | 400 | 220 | 191 | 364.96195765 | CS |
260 | 105 | 53.0303030303 | 198 | 400 | 125 | 478 | 277.74444922 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738362480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738276080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738189680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738103280 | 303 | -2 | -0.66 | 303 | 303 | 303 | 66 |
1738016940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737757740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737671340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737584940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737498540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737152940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737066540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736980140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736893740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736807340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736548140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736375340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736288940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736202540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735943340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735856940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735684140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735597740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735338540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735252140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735079340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734992940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734733740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734647340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734560940 | 305 | -10 | -3.17 | 305 | 305 | 305 | 10 |
1734474000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734387600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734128400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734042000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733955600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733869200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733782800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733523600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733437200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733350800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733264400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733178000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1732918800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1732746000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1732659600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1732573200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1732314000 | 315 | -10 | -3.08 | 315 | 315 | 315 | 326 |
1732199400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1732113000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1732026600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731940200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731681000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731594600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731508200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731421800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731335400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1731076200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1730989800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1730903400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1730817000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1730730600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1730471400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관