SCPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 316.00 | 320.00 | 316.00 | 320.00 | 149 | 4.00 | 1.27% |
1개월 | 325.00 | 325.00 | 316.00 | 324.52 | 1,032 | -5.00 | -1.54% |
3개월 | 317.00 | 325.00 | 315.00 | 324.34 | 494 | 3.00 | 0.95% |
6개월 | 360.00 | 360.00 | 301.00 | 324.98 | 349 | -40.00 | -11.11% |
1년 | 400.00 | 400.00 | 301.00 | 346.58 | 197 | -80.00 | -20.00% |
3년 | 279.00 | 400.00 | 180.00 | 284.88 | 871 | 41.00 | 14.70% |
5년 | 189.18 | 400.00 | 125.00 | 275.53 | 427 | 130.82 | 69.15% |
SCPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
26 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
25 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 286 |
24 4월(4) 2024 | 320.00 | -5.00 | -1.54% | 316.00 | 320.00 | 316.00 | 11 |
23 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
20 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
19 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,800 |
17 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
16 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
15 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
12 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
11 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
10 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
09 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
08 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
05 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
04 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
03 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
02 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
01 4월(4) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |