Hot Features
프리미엄
Scope Industries (CE) (SCPJ)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 303 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
| 12 | -12 | -3.80952380952 | 315 | 315 | 303 | 134 | 312.78109453 | CS |
| 26 | -2 | -0.655737704918 | 305 | 325 | 303 | 284 | 321.54327938 | CS |
| 52 | -14 | -4.41640378549 | 317 | 325 | 300 | 234 | 322.415098 | CS |
| 156 | 48 | 18.8235294118 | 255 | 400 | 220 | 195 | 365.09147703 | CS |
| 260 | 105.0001 | 53.0303803184 | 197.9999 | 400 | 125 | 479 | 277.72121427 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 12 |
| 1739485680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739399280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739312880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739226480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738967280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738880880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738794480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738708080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738621680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738362480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738276080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738189680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738103280 | 303 | -2 | -0.66 | 303 | 303 | 303 | 66 |
| 1738016940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737757740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737671340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737584940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737498540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737152940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737066540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736980140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736893740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736807340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736548140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736375340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736288940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736202540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735943340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735856940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735684140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735597740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735338540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735252140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735079340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734992940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734733740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734647340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734560940 | 305 | -10 | -3.17 | 305 | 305 | 305 | 10 |
| 1734474000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734387600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734128400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734042000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733955600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733869200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733782800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733523600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733437200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733350800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733264400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733178000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732918800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732746000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732659600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732573200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732314000 | 315 | -10 | -3.08 | 315 | 315 | 315 | 326 |
| 1732199400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732113000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732026600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731940200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
