Scout24 SE (PK)【SCOTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Scout24 SE (PK) (SCOTF)

80.00

0.00

( 0.00% )

업데이트: 00:57:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	80	80	80	0	0	CS
26	4.36	5.76414595452	75.64	80	75.24	300	79.1106137	CS
52	7.0063	9.59849959654	72.9937	80	72.9937	905	74.55586638	CS
156	7.101778	9.74204556045	72.898222	80	60.1361	2169	65.59998547	CS
260	12.677461	18.8309311982	67.322539	84.430812	60.1361	1514	69.24467909	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	80	0	0.00	80	80	80	0
1733175000	80	0	0.00	80	80	80	0
1732915800	80	0	0.00	80	80	80	0
1732743000	80	0	0.00	80	80	80	0
1732656600	80	0	0.00	80	80	80	0
1732570200	80	0	0.00	80	80	80	0
1732311000	80	0	0.00	80	80	80	0
1732224600	80	0	0.00	80	80	80	0
1732138200	80	0	0.00	80	80	80	0
1732051800	80	0	0.00	80	80	80	0
1731965400	80	0	0.00	80	80	80	0
1731706200	80	0	0.00	80	80	80	0
1731619800	80	0	0.00	80	80	80	0
1731533400	80	0	0.00	80	80	80	0
1731447000	80	0	0.00	80	80	80	0
1731360600	80	0	0.00	80	80	80	0
1731101400	80	0	0.00	80	80	80	0
1731015000	80	0	0.00	80	80	80	0
1730928600	80	0	0.00	80	80	80	0
1730842200	80	0	0.00	80	80	80	0
1730755800	80	0	0.00	80	80	80	0
1730496600	80	0	0.00	80	80	80	0
1730410200	80	0	0.00	80	80	80	0
1730323800	80	0	0.00	80	80	80	0
1730237400	80	0	0.00	80	80	80	0
1730151000	80	0	0.00	80	80	80	0
1729891800	80	0	0.00	80	80	80	0
1729805400	80	0	0.00	80	80	80	0
1729719000	80	0	0.00	80	80	80	0
1729632600	80	0	0.00	80	80	80	0
1729546200	80	0	0.00	80	80	80	0
1729287000	80	0	0.00	80	80	80	0
1729200600	80	0	0.00	80	80	80	0
1729114200	80	0	0.00	80	80	80	0
1729027800	80	0	0.00	80	80	80	0
1728941400	80	0	0.00	80	80	80	0
1728682200	80	0	0.00	80	80	80	0
1728595800	80	0	0.00	80	80	80	0
1728509400	80	0	0.00	80	80	80	0
1728423000	80	0	0.00	80	80	80	0
1728336600	80	0	0.00	80	80	80	0
1728077400	80	0	0.00	80	80	80	0
1727991000	80	0	0.00	80	80	80	0
1727904600	80	0	0.00	80	80	80	0
1727818200	80	0	0.00	80	80	80	0
1727731800	80	0	0.00	80	80	80	0
1727472600	80	0	0.00	80	80	80	0
1727386200	80	0	0.00	80	80	80	0
1727299620	80	0	0.00	80	80	80	0
1727213220	80	0	0.00	80	80	80	0
1727126820	80	0	0.00	80	80	80	0
1726867620	80	0	0.00	80	80	80	0
1726781220	80	0	0.00	80	80	80	0
1726694820	80	0	0.00	80	80	80	0
1726608420	80	0	0.00	80	80	80	0
1726522020	80	0	0.00	80	80	80	0
1726262820	80	0	0.00	80	80	80	0
1726176420	80	0	0.00	80	80	80	0
1726090020	80	0	0.00	80	80	80	0
1726003620	80	0	0.00	80	80	80	0
1725917220	80	0	0.00	80	80	80	0
1725658020	80	4.76	6.33	80	80	80	962
1725546600	75.24	0	0.00	75.24	75.24	75.24	0
1725460200	75.24	0	0.00	75.24	75.24	75.24	0

Nusantara Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관