SCOTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
1개월 | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
3개월 | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
6개월 | 72.9937 | 75.64 | 72.9937 | 73.18 | 3,476 | 2.65 | 3.63% |
1년 | 68.80 | 75.64 | 68.80 | 72.40 | 2,817 | 6.84 | 9.94% |
3년 | 83.1216 | 84.4308 | 60.1361 | 66.36 | 3,688 | -7.48 | -9.00% |
5년 | 67.3225 | 84.4308 | 60.1361 | 68.84 | 2,688 | 8.32 | 12.35% |
SCOTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
07 6월(6) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
06 6월(6) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
05 6월(6) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
04 6월(6) 2024 | 75.64 | 2.65 | 3.63% | 75.64 | 75.64 | 75.64 | 486 |
31 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
30 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
29 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
28 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
24 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
23 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
22 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
21 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
20 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
17 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
16 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
15 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
14 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
13 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
10 5월(5) 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |