Searchlight Resources (QB) Historical Data - SCLTF

기업명	주식 심볼	시장	주식 타입
Searchlight Resources Inc (QB)	SCLTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	3.77%	0.011	05:00:00

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011	0.011	0.0106

SCLTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.012	0.0076	0.0100214	81,533	-0.001	-8.33%
1개월	0.0184	0.0184	0.0076	0.0107155	32,103	-0.0074	-40.22%
3개월	0.0185	0.02055	0.0076	0.0140395	24,056	-0.0075	-40.54%
6개월	0.0145	0.0365	0.0076	0.0177945	73,588	-0.0035	-24.14%
1년	0.03645	0.0385	0.0076	0.0194486	69,763	-0.02545	-69.82%
3년	0.0778	0.091	0.0076	0.0308563	59,449	-0.0668	-85.86%
5년	0.0778	0.091	0.0076	0.0308563	59,449	-0.0668	-85.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.011	0.0004	3.77%	0.011	0.011	0.011	15,000
10 5월(5) 2024	0.0106	0.0006	6.00%	0.0106	0.0106	0.0106	3,200
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,000
08 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
07 5월(5) 2024	0.01	-0.002	-16.67%	0.0111	0.0111	0.0076	305,400
04 5월(5) 2024	0.012	-0.0025	-17.24%	0.012	0.012	0.012	2,530
03 5월(5) 2024	0.0145	-0.0004	-2.68%	0.0111	0.0145	0.0111	16,000
02 5월(5) 2024	0.0149	-0.00185	-11.04%	0.0119	0.0149	0.01105	14,482
01 5월(5) 2024	0.01675	0.00	0.00%	0.01675	0.01675	0.01675	0
30 4월(4) 2024	0.01675	0.00	0.00%	0.01675	0.01675	0.01675	0
27 4월(4) 2024	0.01675	0.0026	18.37%	0.01675	0.01675	0.01675	1,000
26 4월(4) 2024	0.01415	0.00	0.00%	0.01415	0.01415	0.01415	0
25 4월(4) 2024	0.01415	0.0011	8.43%	0.01415	0.01415	0.01415	3,100
24 4월(4) 2024	0.01305	0.00	0.00%	0.01305	0.01305	0.01305	0
23 4월(4) 2024	0.01305	0.00	0.00%	0.01305	0.01305	0.01305	0
20 4월(4) 2024	0.01305	-0.00205	-13.58%	0.0147	0.0147	0.01305	10,236
19 4월(4) 2024	0.0151	0.0041	37.27%	0.014	0.0151	0.014	10,258
18 4월(4) 2024	0.011	-0.0074	-40.22%	0.011	0.011	0.011	1,525
17 4월(4) 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
16 4월(4) 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
13 4월(4) 2024	0.0184	0.0016	9.52%	0.0184	0.0184	0.0184	2,500