Searchlight Resources Inc (PK)【SCLTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Searchlight Resources Inc (PK) (SCLTF)
Searchlight Resources Inc (PK) (SCLTF) 과거

Searchlight Resources Inc (PK) (SCLTF)

0.0131

0.00

( 0.00% )

업데이트: 03:29:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0043	48.8636363636	0.0088	0.0131	0.0078	10287	0.00995784	CS
4	0.0083	172.916666667	0.0048	0.0131	0.0038	34014	0.00569452	CS
12	0.0084	178.723404255	0.0047	0.0131	0.0033	55107	0.00525286	CS
26	0.0048	57.8313253012	0.0083	0.0131	0.0033	39044	0.00585385	CS
52	-0.0169	-56.3333333333	0.03	0.0365	0.0033	33944	0.01220447	CS
156	-0.0647	-83.1619537275	0.0778	0.091	0.0033	53284	0.02738026	CS
260	-0.0647	-83.1619537275	0.0778	0.091	0.0033	53284	0.02738026	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0131	0.0027	25.96	0.0115	0.0131	0.0111	6590
1737152880	0.0104	0.0026	33.33	0.0082	0.0104	0.0078	20441
1737066420	0.0078	-0.001	-11.36	0.0084	0.0098	0.0078	13400
1736979720	0.0088	0.005	131.58	0.0088	0.0088	0.0088	717
1736893380	0.0038	-0.00405	-51.59	0.0083	0.0087	0.0038	146254
1736806920	0.00785	0	0.00	0.00785	0.00785	0.00785	0
1736547720	0.00785	0.0015	23.62	0.0071	0.00785	0.0071	15000
1736375340	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1736288940	0.00635	-0.00055	-7.97	0.007	0.0072	0.00635	1837
1736202300	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735943100	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735856700	0.0069	-0.0029	-29.59	0.0072	0.0072	0.0068	1351
1735683960	0.0098	0.003	44.12	0.0098	0.0098	0.0098	20048
1735597740	0.0068	-0.001	-12.82	0.0047999	0.00785	0.0047999	25994
1735338000	0.0078	0.0030001	62.50	0.0047999	0.0078	0.0047999	31824
1735252020	0.0047999	-0.0035	-42.17	0.0047999	0.0047999	0.004778	124712
1735079160	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734992760	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734733560	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734647160	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734560760	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734474360	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	3000
1734387900	0.008	0	0.00	0.008	0.008	0.008	0
1734128700	0.008	0	0.00	0.008	0.008	0.008	0
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	0.00055	7.38	0.008	0.008	0.008	339
1733869200	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1733782800	0.00745	0.00055	7.97	0.00626	0.00745	0.0055	11786
1733523900	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1733437500	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1733351100	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1733264700	0.0069	0.00329	91.14	0.004	0.0075	0.004	53874
1733178180	0.00361	-0.00044	-10.86	0.004	0.004	0.0033	124963
1732918200	0.00405	-5.0E-5	-1.22	0.00405	0.00405	0.00405	7000
1732746540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732660140	0.0041	-0.00015	-3.53	0.0042	0.0042	0.004	21084
1732573560	0.00425	-0.00025	-5.56	0.00425	0.00425	0.00425	200
1732314300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732227900	0.0045	-0.0008	-15.09	0.0045	0.0045	0.0045	3809
1732141740	0.0053	0	0.00	0.0053	0.0053	0.0053	10000
1732054800	0.0053	0	0.00	0.0055	0.0055	0.0053	966
1731968640	0.0053	-0.0007	-11.67	0.0057999	0.0057999	0.0053	1400
1731709260	0.006	0	0.00	0.006	0.006	0.00565	449860
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0	0.00	0.007247	0.00745	0.006	10000
1731450480	0.006	-0.001	-14.29	0.0069	0.0069	0.006	3100
1731363600	0.007	0	0.00	0.007	0.007	0.007	0
1731104400	0.007	0.0012001	20.69	0.007	0.0074	0.007	12416
1731018000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730931600	0.0057999	-0.0005	-7.94	0.0054	0.0057999	0.0054	50600
1730845680	0.0063	0.00195	44.83	0.0045	0.007	0.0045	47543
1730759160	0.00435	-5.0E-5	-1.14	0.0047999	0.0072	0.00425	27241
1730496420	0.0044	-0.00015	-3.30	0.0045	0.0045	0.0035	556541
1730409780	0.00455	-0.00345	-43.13	0.0047	0.0047	0.0045	14625
1730323680	0.008	0	0.00	0.008	0.008	0.008	0
1730237280	0.008	0.00287	55.95	0.0046	0.008	0.0045	178116
1730150880	0.00513	-0.00327	-38.93	0.005	0.0055	0.00486	12440
1729891500	0.0084	0.002543	43.42	0.0045	0.0084	0.0042	167411
1729805340	0.005857	0	0.00	0.005857	0.005857	0.005857	0
1729718940	0.005857	-0.001767	-23.18	0.008	0.008	0.00585	49136
1729632000	0.007624	0	0.00	0.007624	0.007624	0.007624	0

Searchlight Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관