SCLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.00925 | 0.0079 | 0.0091552 | 30,600 | -0.001 | -11.11% |
1개월 | 0.0053 | 0.00925 | 0.0032 | 0.0075722 | 123,470 | 0.0027 | 50.94% |
3개월 | 0.0048 | 0.00925 | 0.0016 | 0.0039488 | 393,980 | 0.0032 | 66.67% |
6개월 | 0.0048 | 0.00925 | 0.0016 | 0.0039488 | 393,980 | 0.0032 | 66.67% |
1년 | 0.0048 | 0.00925 | 0.0016 | 0.0039488 | 393,980 | 0.0032 | 66.67% |
3년 | 0.0048 | 0.00925 | 0.0016 | 0.0039488 | 393,980 | 0.0032 | 66.67% |
5년 | 0.0048 | 0.00925 | 0.0016 | 0.0039488 | 393,980 | 0.0032 | 66.67% |
SCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 6월(6) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 4,500 |
14 6월(6) 2024 | 0.009 | -0.00025 | -2.70% | 0.009 | 0.009 | 0.009 | 2,900 |
13 6월(6) 2024 | 0.00925 | 0.00025 | 2.78% | 0.009 | 0.00925 | 0.0079 | 94,000 |
12 6월(6) 2024 | 0.009 | 0.0004 | 4.65% | 0.009 | 0.009 | 0.009 | 21,000 |
11 6월(6) 2024 | 0.0086 | 0.0006 | 7.50% | 0.008 | 0.0086 | 0.008 | 101,000 |
08 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 284,572 |
07 6월(6) 2024 | 0.008 | 0.0015 | 23.08% | 0.0062 | 0.008 | 0.004 | 448,053 |
06 6월(6) 2024 | 0.0065 | 0.0012 | 22.64% | 0.0065 | 0.0065 | 0.0049 | 275,772 |
05 6월(6) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
04 6월(6) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
01 6월(6) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
31 5월(5) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
30 5월(5) 2024 | 0.0053 | 0.001 | 23.26% | 0.0053 | 0.0053 | 0.0053 | 74,179 |
29 5월(5) 2024 | 0.0043 | -0.001 | -18.87% | 0.0032 | 0.0053 | 0.0032 | 28,224 |
25 5월(5) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
24 5월(5) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
23 5월(5) 2024 | 0.0053 | 0.0003 | 6.00% | 0.0053 | 0.0053 | 0.0053 | 23,969 |
22 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 5월(5) 2024 | 0.005 | 0.0003 | 6.38% | 0.0047 | 0.005 | 0.002525 | 134,561 |