Hot Features
프리미엄
Saxon Capital Group Inc (PK) (SCGX)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 100 | 12.5 | CS |
| 12 | -1.99 | -13.7336093858 | 14.49 | 15.2 | 8.5 | 500 | 14.69474737 | CS |
| 26 | 3.5 | 38.8888888889 | 9 | 15.2 | 6.99 | 311 | 12.99385495 | CS |
| 52 | 3.5 | 38.8888888889 | 9 | 15.2 | 6.99 | 194 | 12.60789091 | CS |
| 156 | -12.5 | -50 | 25 | 25 | 6.99 | 152 | 13.94237135 | CS |
| 260 | 11.25 | 900 | 1.25 | 30 | 0.051 | 226 | 6.80477823 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739571840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739485440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739399040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739312640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739226240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738967040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738794240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738707840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738621440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738362240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738275840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738189440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738103040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737757440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737671040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737584640 | 12.5 | 4 | 47.06 | 12.5 | 12.5 | 12.5 | 100 |
| 1737498120 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737152520 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737066120 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736979720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736893320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736806920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736547720 | 8.5 | -6 | -41.38 | 8.5 | 8.5 | 8.5 | 100 |
| 1736374800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736288400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736202000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735942800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735683600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735597200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735338000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735251600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735078800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734992400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734733200 | 14.5 | -0.7 | -4.61 | 14.5 | 14.5 | 14.5 | 100 |
| 1734647340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734560940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734474540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734388140 | 15.2 | 1.2 | 8.57 | 14.49 | 15.2 | 14.25 | 1699 |
| 1734128640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733783040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733351040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732919040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732055040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968640 | 14 | 0.03 | 0.21 | 14 | 14 | 14 | 100 |
