Security First (PK) Historical Data - SCFR

기업명	주식 심볼	시장	주식 타입
Security First International Holdings Inc (PK)	SCFR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2897	21:12:29

개장가	저가	고가	종가	전일 종가
				0.2897

SCFR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25	0.305	0.25	0.2958977	59,732	0.0397	15.88%
1개월	0.32	0.33	0.15	0.3036348	84,073	-0.0303	-9.47%
3개월	0.128	0.36	0.101	0.2595994	69,994	0.1617	126.33%
6개월	0.13	0.36	0.04	0.1909531	65,357	0.1597	122.85%
1년	0.1465	0.36	0.04	0.1762821	59,269	0.1432	97.75%
3년	0.145	0.36	0.03	0.1287948	76,339	0.1447	99.79%
5년	0.021	0.36	0.0096	0.0663671	136,621	0.2687	1,279.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.2897	-0.0153	-5.02%	0.2517	0.2897	0.2516	45,575
01 5월(5) 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
30 4월(4) 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
27 4월(4) 2024	0.305	0.0322	11.80%	0.2797	0.305	0.251	104,622
26 4월(4) 2024	0.2728	-0.0172	-5.93%	0.25	0.2728	0.25	29,000
25 4월(4) 2024	0.29	-0.01	-3.33%	0.26277	0.30	0.255	80,290
24 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
23 4월(4) 2024	0.30	0.00	0.00%	0.24	0.30	0.24	34,500
20 4월(4) 2024	0.30	0.00	0.00%	0.24	0.30	0.2299	27,000
19 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
18 4월(4) 2024	0.30	0.00	0.00%	0.2999	0.30	0.15	451,876
17 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
16 4월(4) 2024	0.30	0.00	0.00%	0.265	0.30	0.2249	85,395
13 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	700
12 4월(4) 2024	0.30	0.01	3.45%	0.30	0.30	0.265	30,309
11 4월(4) 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	109
10 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
09 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
06 4월(4) 2024	0.30	-0.03	-9.09%	0.33	0.33	0.265	19,850
05 4월(4) 2024	0.33	0.01	3.13%	0.32	0.33	0.285	183,726
04 4월(4) 2024	0.32	0.015	4.92%	0.29803	0.32	0.29803	103,009
03 4월(4) 2024	0.305	0.005	1.67%	0.30	0.31	0.27	79,612