Spot Coffee Ltd (CE)【SCFFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Spot Coffee Ltd (CE) (SCFFF)
Spot Coffee Ltd (CE) (SCFFF) 과거

Spot Coffee Ltd (CE) (SCFFF)

0.0023

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0022	-48.8888888889	0.0045	0.0099	0.0023	12062	0.00403608	CS
12	-0.0007	-23.3333333333	0.003	0.0105	0.0006	118822	0.00224972	CS
26	0.0003	15	0.002	0.0105	0.0006	69637	0.0028347	CS
52	-0.0157	-87.2222222222	0.018	0.0189	0.0006	49435	0.00391441	CS
156	-0.0227	-90.8	0.025	0.089	0.0006	64579	0.03648527	CS
260	-0.0377	-94.25	0.04	0.089	0.0001	55000	0.03512483	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1741300140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1741213740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1741127340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1741040940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740781740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740695340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740608940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740522540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740436140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740176940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740090540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740004140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1739917740	0.0023	-0.0076	-76.77	0.0023	0.0023	0.0023	10085
1739571720	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1739485320	0.0099	0.0054	120.00	0.0099	0.0099	0.0099	1000
1739399340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739312940	0.0045	-0.006	-57.14	0.0045	0.0075	0.0045	25100
1739226000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738966800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738880400	0.0105	0.00075	7.69	0.0105	0.0105	0.01	32000
1738794480	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1738708080	0.00975	0.00025	2.63	0.01	0.01	0.0095	98169
1738621740	0.0095	0.0014	17.28	0.009	0.01	0.009	61930
1738362000	0.0081	0.0027	50.00	0.0081	0.0081	0.0081	25000
1738276080	0.0054	0.0031	134.78	0.0054	0.0054	0.0054	20000
1738189620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738103220	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738016820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737757620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737671220	0.0023	-0.0027	-54.00	0.0023	0.0023	0.0023	9000
1737584880	0.005	0	0.00	0.005	0.005	0.005	0
1737498480	0.005	0	0.00	0.005	0.005	0.005	0
1737152880	0.005	0	0.00	0.005	0.005	0.005	26145
1737066420	0.005	0.0015	42.86	0.005	0.005	0.005	8904
1736979780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736893380	0.0035	0.0017	94.44	0.00265	0.0035	0.00265	225000
1736806800	0.0018	0.0009	100.00	0.0018	0.0018	0.0018	10000
1736547900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736375100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736288700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736202300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735943100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735856700	0.0009	0	0.00	0.001	0.001	0.0009	32000
1735683960	0.0009	0	0.00	0.0008	0.0009	0.0005999	1406250
1735597740	0.0009	-0.00013	-12.62	0.0009	0.0009	0.0009	110000
1735338540	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1735252140	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1735079340	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734992940	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734733740	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734647340	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734560940	0.00103	-0.00197	-65.67	0.0009	0.00103	0.0009	18200
1734474540	0.003	0	0.00	0.003	0.003	0.003	0
1734388140	0.003	0	0.00	0.003	0.003	0.003	20015
1734128400	0.003	0	0.00	0.003	0.003	0.003	0
1734042000	0.003	0	0.00	0.003	0.003	0.003	0
1733955600	0.003	0	0.00	0.003	0.003	0.003	0
1733869200	0.003	0.002	200.00	0.003	0.003	0.003	153200
1733782800	0.001	-0.0005	-33.33	0.001	0.001	0.001	110

Spot Coffee (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관