Spot Coffee (QB) Historical Data - SCFFF

기업명	주식 심볼	시장	주식 타입
Spot Coffee Ltd (QB)	SCFFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01125	187.50%	0.01725	04:59:59

개장가	저가	고가	종가	전일 종가
0.01725	0.01725	0.01725	0.01725	0.006

SCFFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.01725	0.006	0.006	47,800	0.01125	187.50%
1개월	0.0178	0.0178	0.006	0.0085413	12,810	-0.00055	-3.09%
3개월	0.0297	0.0297	0.006	0.0187001	39,482	-0.01245	-41.92%
6개월	0.025	0.04	0.006	0.0251149	52,986	-0.00775	-31.00%
1년	0.0553	0.07	0.006	0.0388422	54,442	-0.03805	-68.81%
3년	0.0362	0.089	0.006	0.0401447	55,832	-0.01895	-52.35%
5년	0.098	0.098	0.0001	0.0412454	54,966	-0.08075	-82.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01725	0.01125	187.50%	0.01725	0.01725	0.01725	10,000
26 4월(4) 2024	0.006	-0.01	-62.50%	0.006	0.006	0.006	47,800
25 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
24 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
23 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
20 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
19 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
17 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
16 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,000
13 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
12 4월(4) 2024	0.016	-0.0018	-10.11%	0.0178	0.0178	0.016	10,100
11 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
10 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
09 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
06 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
05 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
04 4월(4) 2024	0.0178	-0.0002	-1.11%	0.0178	0.0178	0.0178	150
03 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
02 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
29 3월(3) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0