Scandium Canada (QB) Historical Data - SCDCF

기업명	주식 심볼	시장	주식 타입
Scandium Canada Ltd (QB)	SCDCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03705	05:00:10

개장가	저가	고가	종가	전일 종가
			0.03705	0.03705

SCDCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0375	0.0392	0.0333	0.0383736	46,133	-0.00045	-1.20%
1개월	0.048	0.048	0.0333	0.0394512	24,533	-0.01095	-22.81%
3개월	0.0442	0.06	0.0333	0.0464683	36,544	-0.00715	-16.18%
6개월	0.058	0.06	0.0333	0.0466217	34,502	-0.02095	-36.12%
1년	0.058	0.06	0.0333	0.0466217	34,502	-0.02095	-36.12%
3년	0.058	0.06	0.0333	0.0466217	34,502	-0.02095	-36.12%
5년	0.058	0.06	0.0333	0.0466217	34,502	-0.02095	-36.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.03705	-0.00095	-2.50%	0.03705	0.03705	0.03705	6,000
23 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
22 5월(5) 2024	0.038	-0.001	-2.56%	0.034	0.039	0.0333	75,000
21 5월(5) 2024	0.039	-0.004	-9.30%	0.0375	0.0392	0.0375	57,400
18 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
17 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
16 5월(5) 2024	0.043	0.00476	12.45%	0.044	0.044	0.043	43,900
15 5월(5) 2024	0.03824	-0.00476	-11.07%	0.03824	0.03824	0.03824	45,000
14 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
11 5월(5) 2024	0.043	-0.005	-10.42%	0.043	0.043	0.043	2,000
10 5월(5) 2024	0.048	0.0044	10.09%	0.048	0.048	0.048	1,500
09 5월(5) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
08 5월(5) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
07 5월(5) 2024	0.0436	0.00285	6.99%	0.0436	0.0436	0.0436	2,000
04 5월(5) 2024	0.04075	0.00295	7.80%	0.04	0.04075	0.04	13,500
03 5월(5) 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
02 5월(5) 2024	0.0378	0.00105	2.86%	0.03775	0.0378	0.03775	15,000
01 5월(5) 2024	0.03675	-0.00643	-14.88%	0.03675	0.03675	0.03675	15,000
30 4월(4) 2024	0.043175	0.00	0.00%	0.043175	0.043175	0.043175	0
27 4월(4) 2024	0.043175	-0.00683	-13.65%	0.048	0.048	0.043175	18,100
25 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
24 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0