Sparta Capital Ltd (PK)【SCAXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sparta Capital Ltd (PK) (SCAXF)
Sparta Capital Ltd (PK) (SCAXF) 과거

Sparta Capital Ltd (PK) (SCAXF)

0.0103

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0047	-31.3333333333	0.015	0.015	0.0103	125750	0.01497197	CS
26	-0.0093	-47.4489795918	0.0196	0.0196	0.0103	62875	0.01497197	CS
52	-0.013	-55.7939914163	0.0233	0.03	0.0103	44056	0.01994313	CS
156	-0.0211	-67.1974522293	0.0314	0.0384	0.0066	33761	0.02073183	CS
260	-0.0184	-64.1114982578	0.0287	0.0844	0.0066	29957	0.02973497	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738362540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738276140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738189740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738103340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738016940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737757740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737671340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737584940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737498540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737152940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1737066540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736980140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736893740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736807340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736548140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736375340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736288940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1736202540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735943340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735856940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735684140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1735597740	0.0103	-0.0047	-31.33	0.0103	0.0103	0.0103	1500
1735338360	0.015	0	0.00	0.015	0.015	0.015	0
1735251960	0.015	0	0.00	0.015	0.015	0.015	0
1735079160	0.015	0	0.00	0.015	0.015	0.015	0
1734992760	0.015	0	0.00	0.015	0.015	0.015	0
1734733560	0.015	0	0.00	0.015	0.015	0.015	0
1734647160	0.015	0	0.00	0.015	0.015	0.015	0
1734560760	0.015	0	0.00	0.015	0.015	0.015	0
1734474360	0.015	0	0.00	0.015	0.015	0.015	0
1734387960	0.015	0	0.00	0.015	0.015	0.015	0
1734128760	0.015	0	0.00	0.015	0.015	0.015	0
1734042360	0.015	0	0.00	0.015	0.015	0.015	0
1733955960	0.015	0	0.00	0.015	0.015	0.015	0
1733869560	0.015	0	0.00	0.015	0.015	0.015	0
1733783160	0.015	0	0.00	0.015	0.015	0.015	0
1733523960	0.015	0	0.00	0.015	0.015	0.015	0
1733437560	0.015	0	0.00	0.015	0.015	0.015	0
1733351160	0.015	0	0.00	0.015	0.015	0.015	0
1733264760	0.015	0	0.00	0.015	0.015	0.015	0
1733178360	0.015	0	0.00	0.015	0.015	0.015	0
1732919160	0.015	0	0.00	0.015	0.015	0.015	0
1732746360	0.015	0	0.00	0.015	0.015	0.015	0
1732659960	0.015	0	0.00	0.015	0.015	0.015	0
1732573560	0.015	0	0.00	0.015	0.015	0.015	0
1732314360	0.015	0	0.00	0.015	0.015	0.015	0
1732227960	0.015	0	0.00	0.015	0.015	0.015	0
1732141560	0.015	0	0.00	0.015	0.015	0.015	0
1732055160	0.015	0	0.00	0.015	0.015	0.015	0
1731968760	0.015	0	0.00	0.015	0.015	0.015	0
1731709560	0.015	0	0.00	0.015	0.015	0.015	0
1731623160	0.015	0	0.00	0.015	0.015	0.015	0
1731536760	0.015	-0.0046	-23.47	0.015	0.015	0.015	250000
1731421800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1731335400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1731076200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1730989800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1730903400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1730817000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1730730600	0.0196	0	0.00	0.0196	0.0196	0.0196	0

Sparta Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관