Hot Features
프리미엄
Scandic Hotels Group (PK) (SCAHF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.0276 | 6.0276 | 5.9691 | 2500 | 5.9837 | CS |
| 26 | 0 | 0 | 6.0276 | 6.0276 | 5.9691 | 2500 | 5.9837 | CS |
| 52 | 0 | 0 | 6.0276 | 6.0276 | 5.9691 | 2500 | 5.9837 | CS |
| 156 | 0 | 0 | 6.0276 | 6.0276 | 5.9691 | 2500 | 5.9837 | CS |
| 260 | 0 | 0 | 6.0276 | 6.0276 | 5.9691 | 2500 | 5.9837 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727126400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726867200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726780800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726694400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726608000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726521600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726262400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726176000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726089600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1726003200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725916800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725657600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725571200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725484800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725398400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1725052800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724966400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724880000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724793600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724707200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724448000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724361600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724275200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724188800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1724102400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723843200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723756800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723670400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723584000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723497600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723238400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723152000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1723065600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722979200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722892800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722633600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722547200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722460800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722374400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722288000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1722028800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721942400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721856000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721769600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721683200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721424000 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721337600 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721251200 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721164800 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 1721078400 | 5.9837 | 0 | 0.00 | 5.9837 | 5.9837 | 5.9837 | 0 |
