Sibanye Stillwater Ltd (PK)【SBYSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sibanye Stillwater Ltd (PK) (SBYSF)
Sibanye Stillwater Ltd (PK) (SBYSF) 과거

Sibanye Stillwater Ltd (PK) (SBYSF)

0.911

0.00

(0.00%)

마감 23 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.054	-5.59585492228	0.965	0.9942	0.911	3283	0.96955838	CS
12	-0.0884	-8.84530718431	0.9994	1.04	0.796	2009	0.91535117	CS
26	-0.1785	-16.3836622304	1.0895	1.17	0.796	2596	1.01054394	CS
52	-0.144	-13.6492890995	1.055	1.47	0.796	2759	1.13008593	CS
156	-3.459	-79.1533180778	4.37	5.15	0.0004	1967	1.96717131	CS
260	-2.1077	-69.821446318	3.0187	7.72	0.0004	1710	2.59481294	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176520	0.911	0	0.00	0.911	0.911	0.911	0
1740090120	0.911	0	0.00	0.911	0.911	0.911	0
1740003720	0.911	0	0.00	0.911	0.911	0.911	0
1739917320	0.911	0	0.00	0.911	0.911	0.911	0
1739571720	0.911	0	0.00	0.911	0.911	0.911	0
1739485320	0.911	-0.0832	-8.37	0.911	0.911	0.911	250
1739398800	0.9942	0	0.00	0.9942	0.9942	0.9942	0
1739312400	0.9942	0	0.00	0.9942	0.9942	0.9942	0
1739226000	0.9942	0.0292	3.03	0.9942	0.9942	0.9942	2000
1738967340	0.965	0	0.00	0.965	0.965	0.965	0
1738880940	0.965	0	0.00	0.965	0.965	0.965	0
1738794540	0.965	0	0.00	0.965	0.965	0.965	0
1738708140	0.965	0	0.00	0.965	0.965	0.965	0
1738621740	0.965	0.1064	12.39	0.965	0.965	0.965	7600
1738362540	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1738276140	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1738189740	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1738103340	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1738016940	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737757740	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737671340	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737584940	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737498540	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737152940	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1737066540	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736980140	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736893740	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736807340	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736548140	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736375340	0.8586	0	0.00	0.8586	0.8586	0.8586	0
1736288940	0.8586	0.0626	7.86	0.8	0.8586	0.8	2823
1736202360	0.796	-0.0965	-10.81	0.886	0.886	0.796	5522
1735942800	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735856400	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735683600	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735597200	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735338000	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735251600	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1735078800	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1734992400	0.8925	0.0025	0.28	0.8925	0.8925	0.8925	950
1734733200	0.89	-0.001	-0.11	0.89	0.89	0.89	102
1734646800	0.891	-0.149	-14.33	0.891	0.891	0.891	170
1734560880	1.04	0	0.00	1.04	1.04	1.04	0
1734474480	1.04	0	0.00	1.04	1.04	1.04	0
1734388080	1.04	0	0.00	1.04	1.04	1.04	0
1734128880	1.04	0	0.00	1.04	1.04	1.04	0
1734042480	1.04	0	0.00	1.04	1.04	1.04	300
1733955600	1.04	0	0.00	1.04	1.04	1.04	0
1733869200	1.04	0	0.00	1.04	1.04	1.04	0
1733782800	1.04	0.04	4.06	1.04	1.04	1.04	1880
1733523900	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1733437500	0.9994	0.0039	0.39	0.9994	0.9994	0.9994	500
1733351160	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1733264760	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1733178360	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1732919160	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1732746360	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1732659960	0.9955	0	0.00	0.9955	0.9955	0.9955	0
1732573560	0.9955	-0.0695	-6.53	0.9955	0.9955	0.9955	100
1732314000	1.065	-0.03	-2.29	1.065	1.065	1.065	102

Sibanye Stillwater (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관