Hot Features
프리미엄
Superbox Inc (PK) (SBOX)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 24.3781094527 | 0.804 | 1 | 0.804 | 568 | 0.97124413 | CS |
| 4 | 0.23 | 29.8701298701 | 0.77 | 1 | 0.11 | 2774 | 0.95207899 | CS |
| 12 | 0.75 | 300 | 0.25 | 1 | 0.087 | 2297 | 0.84060979 | CS |
| 26 | 0.671 | 203.951367781 | 0.329 | 1 | 0.04 | 2008 | 0.65739033 | CS |
| 52 | 0.931 | 1349.27536232 | 0.069 | 1 | 0.0294 | 1979 | 0.58278092 | CS |
| 156 | 0.735 | 277.358490566 | 0.265 | 1.55 | 0.0013 | 5742 | 0.54632533 | CS |
| 260 | 0.989 | 8990.90909091 | 0.011 | 1.55 | 0.0004 | 19487 | 0.15923639 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 804 |
| 1737152880 | 1 | 0.196 | 24.38 | 1 | 1 | 1 | 650 |
| 1737066120 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1736979720 | 0.804 | -0.196 | -19.60 | 0.804 | 0.804 | 0.804 | 250 |
| 1736893320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547720 | 1 | 0 | 0.00 | 0.11 | 1 | 0.11 | 2020 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 10625 |
| 1735943100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200 |
| 1735683960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4200 |
| 1735597740 | 0.9 | 0.13 | 16.88 | 0.9 | 0.9 | 0.9 | 5555 |
| 1735338420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735252020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 660 |
| 1735078800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734992400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734733200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734646800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734560400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734474000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734387600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734128400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734042000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733955600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733869200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733782800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733523600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1940 |
| 1733437380 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733350980 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 325 |
| 1733264940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733178540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732919340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732746540 | 0.77 | 0 | 0.00 | 0.0869999 | 0.77 | 0.0869999 | 443 |
| 1732660140 | 0.77 | -0.08 | -9.41 | 0.77 | 0.77 | 0.77 | 306 |
| 1732573200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732314000 | 0.85 | -0.04 | -4.49 | 0.9 | 0.9 | 0.85 | 4596 |
| 1732227900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 500 |
| 1732141740 | 0.9 | 0.45 | 100.00 | 0.7 | 0.9 | 0.5899 | 4433 |
| 1732055160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536760 | 0.45 | 0.2 | 80.00 | 0.25 | 0.45 | 0.25 | 3600 |
| 1731450000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731104400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1531 |
| 1731014700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730928300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730841900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730755500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730496300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730409900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730323500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730150700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729891500 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 1352 |
| 1729780200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729693800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729607400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
