Hot Features
프리미엄
Southern Bancshares N C Inc (PK) (SBNCM)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732919100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732746300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732659900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732573500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732314300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732227900 | 12.72 | 0.01 | 0.08 | 12.8 | 12.8 | 12.72 | 219 |
| 1732141200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732054800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731968400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731709200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731622800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731536400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731450000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731363600 | 12.71 | -0.39 | -2.98 | 12.81 | 12.81 | 12.71 | 923 |
| 1731101400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731015000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730928600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730842200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730755800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730496600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730410200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730323800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730237400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730151000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729891800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729805400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729719000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729632600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729546200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729287000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729200600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729114200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729027800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728941400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728682200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728595800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728509400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728423000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728336600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728077400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727991000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727904600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727818200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727731800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727472600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727386200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727299740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727213340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727126940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726867740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726781340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726694940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726608540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726522140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726262940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726176540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726090140 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 120 |
| 1725978600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725892200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725633000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725546600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725460200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725373800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
