Southern Bancshares N C Inc (PK)【SBNCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Southern Bancshares N C Inc (PK) (SBNCM)
Southern Bancshares N C Inc (PK) (SBNCM) 과거

Southern Bancshares N C Inc (PK) (SBNCM)

12.70

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	12.7	0	0.00	12.7	12.7	12.7	0
1738189680	12.7	0	0.00	12.7	12.7	12.7	0
1738103280	12.7	-0.01	-0.08	12.73	12.73	12.7	239
1738016520	12.71	0	0.00	12.71	12.71	12.71	0
1737757320	12.71	0	0.00	12.71	12.71	12.71	0
1737670920	12.71	0	0.00	12.71	12.71	12.71	0
1737584520	12.71	0	0.00	12.71	12.71	12.71	0
1737498120	12.71	0	0.00	12.71	12.71	12.71	0
1737152520	12.71	0	0.00	12.71	12.71	12.71	0
1737066120	12.71	0	0.00	12.71	12.71	12.71	0
1736979720	12.71	0	0.00	12.71	12.71	12.71	0
1736893320	12.71	0	0.00	12.71	12.71	12.71	0
1736806920	12.71	0	0.00	12.71	12.71	12.71	0
1736547720	12.71	0.01	0.08	12.7	12.71	12.7	260
1736374800	12.7	0	0.00	12.7	12.7	12.7	0
1736288400	12.7	0	0.00	12.7	12.7	12.7	0
1736202000	12.7	0	0.00	12.7	12.7	12.7	0
1735942800	12.7	0	0.00	12.7	12.7	12.7	0
1735856400	12.7	0	0.00	12.7	12.7	12.7	0
1735683600	12.7	0	0.00	12.7	12.7	12.7	0
1735597200	12.7	0	0.00	12.7	12.7	12.7	0
1735338000	12.7	0	0.00	12.7	12.7	12.7	0
1735251600	12.7	0	0.00	12.7	12.7	12.7	0
1735078800	12.7	0	0.00	12.7	12.7	12.7	0
1734992400	12.7	0	0.00	12.7	12.7	12.7	0
1734733200	12.7	0	0.00	12.7	12.7	12.7	0
1734646800	12.7	-0.02	-0.16	12.7	12.7	12.7	250
1734560700	12.72	0	0.00	12.72	12.72	12.72	0
1734474300	12.72	0	0.00	12.72	12.72	12.72	0
1734387900	12.72	0	0.00	12.72	12.72	12.72	0
1734128700	12.72	0	0.00	12.72	12.72	12.72	0
1734042300	12.72	0	0.00	12.72	12.72	12.72	0
1733955900	12.72	0	0.00	12.72	12.72	12.72	0
1733869500	12.72	0	0.00	12.72	12.72	12.72	0
1733783100	12.72	0	0.00	12.72	12.72	12.72	0
1733523900	12.72	0	0.00	12.72	12.72	12.72	0
1733437500	12.72	0	0.00	12.72	12.72	12.72	0
1733351100	12.72	0	0.00	12.72	12.72	12.72	0
1733264700	12.72	0	0.00	12.72	12.72	12.72	0
1733178300	12.72	0	0.00	12.72	12.72	12.72	0
1732919100	12.72	0	0.00	12.72	12.72	12.72	0
1732746300	12.72	0	0.00	12.72	12.72	12.72	0
1732659900	12.72	0	0.00	12.72	12.72	12.72	0
1732573500	12.72	0	0.00	12.72	12.72	12.72	0
1732314300	12.72	0	0.00	12.72	12.72	12.72	0
1732227900	12.72	0.01	0.08	12.8	12.8	12.72	219
1732141200	12.71	0	0.00	12.71	12.71	12.71	0
1732054800	12.71	0	0.00	12.71	12.71	12.71	0
1731968400	12.71	0	0.00	12.71	12.71	12.71	0
1731709200	12.71	0	0.00	12.71	12.71	12.71	0
1731622800	12.71	0	0.00	12.71	12.71	12.71	0
1731536400	12.71	0	0.00	12.71	12.71	12.71	0
1731450000	12.71	0	0.00	12.71	12.71	12.71	0
1731363600	12.71	-0.39	-2.98	12.81	12.81	12.71	923
1731076200	13.1	0	0.00	13.1	13.1	13.1	0
1730989800	13.1	0	0.00	13.1	13.1	13.1	0
1730903400	13.1	0	0.00	13.1	13.1	13.1	0
1730817000	13.1	0	0.00	13.1	13.1	13.1	0
1730730600	13.1	0	0.00	13.1	13.1	13.1	0
1730471400	13.1	0	0.00	13.1	13.1	13.1	0
1730385000	13.1	0	0.00	13.1	13.1	13.1	0

Southern Bancshares N C (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관