기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Bancshares N C Inc (PK) | SBNC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,450.00 |
SBNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,445.00 | 5,450.00 | 5,400.02 | 5,441.09 | 61 | -5.00 | -0.09% |
1개월 | 5,749.99 | 5,749.99 | 5,400.00 | 5,480.05 | 41 | -309.99 | -5.39% |
3개월 | 5,615.00 | 5,800.00 | 5,300.00 | 5,523.02 | 40 | -175.00 | -3.12% |
6개월 | 5,000.00 | 5,848.00 | 4,925.00 | 5,441.66 | 30 | 440.00 | 8.80% |
1년 | 4,865.00 | 5,848.00 | 4,865.00 | 5,390.82 | 38 | 575.00 | 11.82% |
3년 | 4,970.00 | 5,900.00 | 4,505.00 | 5,265.41 | 36 | 470.00 | 9.46% |
5년 | 3,700.00 | 5,900.00 | 2,500.00 | 5,020.51 | 29 | 1,740.00 | 47.03% |
SBNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,440.00 | -10.00 | -0.18% | 5,440.00 | 5,440.00 | 5,440.00 | 8 |
03 5월(5) 2024 | 5,450.00 | 11.00 | 0.20% | 5,439.0001 | 5,450.00 | 5,439.0001 | 176 |
02 5월(5) 2024 | 5,439.00 | 0.00 | 0.00% | 5,439.00 | 5,439.00 | 5,439.00 | 0 |
01 5월(5) 2024 | 5,439.00 | 14.00 | 0.26% | 5,439.00 | 5,439.00 | 5,439.00 | 1 |
30 4월(4) 2024 | 5,425.00 | 24.00 | 0.44% | 5,440.00 | 5,440.00 | 5,425.00 | 45 |
27 4월(4) 2024 | 5,401.00 | 0.99 | 0.02% | 5,445.00 | 5,445.00 | 5,400.02 | 21 |
26 4월(4) 2024 | 5,400.01 | 0.01 | 0.00% | 5,450.00 | 5,550.00 | 5,400.01 | 77 |
25 4월(4) 2024 | 5,400.0001 | -0.01 | 0.00% | 5,400.00 | 5,400.0001 | 5,400.00 | 5 |
24 4월(4) 2024 | 5,400.01 | 0.01 | 0.00% | 5,400.01 | 5,400.01 | 5,400.01 | 10 |
23 4월(4) 2024 | 5,400.00 | -180.00 | -3.23% | 5,400.00 | 5,455.0001 | 5,400.00 | 39 |
20 4월(4) 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
19 4월(4) 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
18 4월(4) 2024 | 5,580.00 | -20.00 | -0.36% | 5,575.00 | 5,580.00 | 5,575.00 | 101 |
17 4월(4) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
16 4월(4) 2024 | 5,600.00 | -35.10 | -0.62% | 5,635.10 | 5,635.10 | 5,600.00 | 15 |
13 4월(4) 2024 | 5,635.10 | -14.90 | -0.26% | 5,635.10 | 5,635.10 | 5,635.10 | 2 |
12 4월(4) 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
11 4월(4) 2024 | 5,650.00 | -99.99 | -1.74% | 5,640.00 | 5,650.00 | 5,640.00 | 44 |
10 4월(4) 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
09 4월(4) 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
06 4월(4) 2024 | 5,749.99 | 49.99 | 0.88% | 5,749.99 | 5,749.99 | 5,749.99 | 1 |