Sino Biopharmaceutical (PK)【SBMFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sino Biopharmaceutical (PK) (SBMFF)
Sino Biopharmaceutical (PK) (SBMFF) 과거

Sino Biopharmaceutical (PK) (SBMFF)

0.454

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0358	8.56049736968	0.4182	0.454	0.4182	555	0.45077477	CS
4	0.0308	7.27788279773	0.4232	0.454	0.4182	8153	0.42379963	CS
12	0.0086	1.93084867535	0.4454	0.473	0.4182	7020	0.43343288	CS
26	0.084	22.7027027027	0.37	0.473	0.3112	3735	0.40764344	CS
52	0.054	13.5	0.4	0.473	0.3112	3652	0.38978714	CS
156	-0.26155	-36.5523024247	0.71555	0.81	0.1867	5154	0.53982358	CS
260	-0.8026	-63.8707623747	1.2566	2	0.1867	7254	0.8859898	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.454	0	0.00	0.454	0.454	0.454	0
1733178180	0.454	0.0358	8.56	0.454	0.454	0.454	1010
1732918200	0.4182	-0.0042	-0.99	0.4182	0.4182	0.4182	100
1732746000	0.4224	0	0.00	0.4224	0.4224	0.4224	0
1732659600	0.4224	0	0.00	0.4224	0.4224	0.4224	0
1732573200	0.4224	0	0.00	0.4224	0.4224	0.4224	0
1732314000	0.4224	-0.0076	-1.77	0.4224	0.4224	0.4224	9950
1732227600	0.43	0	0.00	0.43	0.43	0.43	0
1732141200	0.43	0	0.00	0.43	0.43	0.43	0
1732054800	0.43	0	0.00	0.43	0.43	0.43	0
1731968400	0.43	0	0.00	0.43	0.43	0.43	0
1731709200	0.43	0	0.00	0.43	0.43	0.43	0
1731622800	0.43	0	0.00	0.43	0.43	0.43	0
1731536400	0.43	0	0.00	0.43	0.43	0.43	0
1731450000	0.43	0	0.00	0.43	0.43	0.43	0
1731363600	0.43	0	0.00	0.43	0.43	0.43	0
1731104400	0.43	0.0068	1.61	0.43	0.43	0.43	264
1731018000	0.4232	0	0.00	0.4232	0.4232	0.4232	0
1730931600	0.4232	-0.0498	-10.53	0.4232	0.4232	0.4232	29440
1730841600	0.473	0	0.00	0.473	0.473	0.473	0
1730755200	0.473	0	0.00	0.473	0.473	0.473	0
1730496000	0.473	0	0.00	0.473	0.473	0.473	0
1730409600	0.473	0	0.00	0.473	0.473	0.473	0
1730323200	0.473	0	0.00	0.473	0.473	0.473	0
1730236800	0.473	0	0.00	0.473	0.473	0.473	0
1730150400	0.473	0	0.00	0.473	0.473	0.473	0
1729891200	0.473	0	0.00	0.473	0.473	0.473	0
1729804800	0.473	0	0.00	0.473	0.473	0.473	0
1729718400	0.473	0	0.00	0.473	0.473	0.473	0
1729632000	0.473	0	0.00	0.473	0.473	0.473	0
1729545600	0.473	0.003	0.64	0.47	0.473	0.47	5958
1729287000	0.47	0	0.00	0.47	0.47	0.47	0
1729200600	0.47	0	0.00	0.47	0.47	0.47	0
1729114200	0.47	0	0.00	0.47	0.47	0.47	0
1729027800	0.47	0	0.00	0.47	0.47	0.47	0
1728941400	0.47	0	0.00	0.47	0.47	0.47	0
1728682200	0.47	0	0.00	0.47	0.47	0.47	0
1728595800	0.47	0	0.00	0.47	0.47	0.47	0
1728509400	0.47	0	0.00	0.47	0.47	0.47	0
1728423000	0.47	0	0.00	0.47	0.47	0.47	0
1728336600	0.47	0	0.00	0.47	0.47	0.47	0
1728077400	0.47	0	0.00	0.47	0.47	0.47	0
1727991000	0.47	0	0.00	0.47	0.47	0.47	0
1727904600	0.47	0	0.00	0.47	0.47	0.47	0
1727818200	0.47	0	0.00	0.47	0.47	0.47	0
1727731800	0.47	0	0.00	0.47	0.47	0.47	0
1727472600	0.47	0	0.00	0.47	0.47	0.47	0
1727386200	0.47	0.0424	9.92	0.47	0.47	0.47	5000
1727299200	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1727212800	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1727126400	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726867200	0.4276	0.0461	12.08	0.4454	0.4454	0.4276	4438
1726756200	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726669800	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726583400	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726497000	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726237800	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726151400	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1726065000	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1725978600	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1725892200	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1725633000	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1725546600	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1725460200	0.3815	0	0.00	0.3815	0.3815	0.3815	0

Sino Biopharmaceutical (PK)

Sohgo Security Services (PK)

Bilfinger Berger (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관