Sable Resources (QB) Historical Data - SBLRF

기업명	주식 심볼	시장	주식 타입
Sable Resources Ltd (QB)	SBLRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0412	05:01:04

개장가	저가	고가	종가	전일 종가
0.039	0.0359	0.0412	0.0412	0.0412

SBLRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04375	0.0455	0.0359	0.0413029	54,377	-0.00255	-5.83%
1개월	0.04048	0.0455	0.0359	0.0404363	83,025	0.00072	1.78%
3개월	0.0331	0.047	0.033	0.0408199	78,085	0.0081	24.47%
6개월	0.045	0.047	0.0281	0.0393731	57,161	-0.0038	-8.44%
1년	0.04	0.049	0.0252	0.0385054	63,405	0.0012	3.00%
3년	0.294	0.30	0.0252	0.1297531	84,367	-0.2528	-85.99%
5년	0.079	0.3602	0.0252	0.1585626	86,719	-0.0378	-47.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.0412	0.0026	6.74%	0.040297	0.0412	0.0395	44,550
01 6월(6) 2024	0.0386	0.0024	6.63%	0.0387	0.0387	0.0386	3,000
31 5월(5) 2024	0.0362	-0.0068	-15.81%	0.0402	0.0402	0.0362	98,750
30 5월(5) 2024	0.043	-0.0025	-5.49%	0.043776	0.043776	0.043	4,200
29 5월(5) 2024	0.0455	0.0025	5.81%	0.04375	0.0455	0.04375	121,385
25 5월(5) 2024	0.043	0.0038	9.69%	0.043	0.043	0.043	4,550
24 5월(5) 2024	0.0392	0.00	0.00%	0.0392	0.0392	0.0392	0
23 5월(5) 2024	0.0392	-0.001	-2.49%	0.0448	0.0448	0.0392	542,750
22 5월(5) 2024	0.0402	-0.0044	-9.87%	0.04225	0.04225	0.0401	40,000
21 5월(5) 2024	0.0446	0.003	7.21%	0.042	0.0446	0.042	36,450
18 5월(5) 2024	0.0416	0.0016	4.00%	0.04	0.0416	0.038794	206,995
17 5월(5) 2024	0.04	-0.0035	-8.05%	0.04	0.04	0.04	33,000
16 5월(5) 2024	0.0435	0.0054	14.17%	0.03865	0.0445	0.03865	136,200
15 5월(5) 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
14 5월(5) 2024	0.0381	0.0002	0.54%	0.0381	0.0381	0.0381	6,045
11 5월(5) 2024	0.037896	0.00055	1.46%	0.0391	0.0391	0.037896	18,500
10 5월(5) 2024	0.03735	-0.00155	-3.98%	0.039	0.039	0.03735	81,856
09 5월(5) 2024	0.0389	-0.00158	-3.90%	0.0404	0.0404	0.0389	31,700
08 5월(5) 2024	0.04048	0.00038	0.95%	0.04048	0.04048	0.04048	1,500
07 5월(5) 2024	0.0401	0.0007	1.78%	0.0401	0.0401	0.0401	1,000