Sumitomo Bakelite Company Ltd (PK)【SBKLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sumitomo Bakelite Company Ltd (PK) (SBKLF)
Sumitomo Bakelite Company Ltd (PK) (SBKLF) 과거

Sumitomo Bakelite Company Ltd (PK) (SBKLF)

2.2332

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.23315	2.23315	2.23315	0	0	CS
52	0	0	2.23315	2.23315	2.23315	0	0	CS
156	0	0	2.23315	2.23315	2.23315	0	0	CS
260	0	0	2.23315	2.23315	2.23315	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740666600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740580200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740493800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740407400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740148200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1740061800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739975400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739889000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739543400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739457000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739370600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739284200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1739197800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738938600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738852200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738765800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738679400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738593000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738333800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738247400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738161000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1738074600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737988200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737729000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737642600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737556200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737469800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737124200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1737037800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736951400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736865000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736778600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736519400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736346600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736260200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1736173800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735914600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735828200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735655400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735569000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735309800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735223400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1735050600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734964200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734705000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734618600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734532200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734445800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734359400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734100200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1734013800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733927400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733841000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733754600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733495400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733409000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733322600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733236200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1733149800	2.23315	0	0.00	2.23315	2.23315	2.23315	0

Sumitomo Bakelite (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관