Small Business Development (PK) Historical Data - SBDG

기업명	주식 심볼	시장	주식 타입
Small Business Development Group Inc (PK)	SBDG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.251	21:16:38

개장가	저가	고가	종가	전일 종가
			0.251	0.251

SBDG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.2301	0.51	0.2301	0.251	1,100	0.0209	9.08%
3개월	0.3799	0.51	0.221	0.2977307	4,940	-0.1289	-33.93%
6개월	0.30	0.51	0.177	0.3109132	3,458	-0.049	-16.33%
1년	0.267	0.51	0.177	0.280155	5,205	-0.016	-5.99%
3년	0.2521	3.00	0.052	0.9009803	9,523	-0.0011	-0.44%
5년	0.05	3.00	0.02	0.5767721	13,251	0.201	402.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
03 5월(5) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
02 5월(5) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
01 5월(5) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
30 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
27 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
26 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
25 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
24 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
23 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
20 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
19 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
18 4월(4) 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0
17 4월(4) 2024	0.251	0.0232	10.18%	0.2301	0.51	0.2301	1,100
16 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
13 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
12 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
11 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
10 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
09 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
06 4월(4) 2024	0.2278	0.00	0.00%	0.2278	0.2278	0.2278	0
05 4월(4) 2024	0.2278	-0.2822	-55.33%	0.2278	0.2278	0.2278	999