Hot Features
프리미엄
Small Business Development Group Inc (PK) (SBDG)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014775 | -1.66029890999 | 0.8899 | 0.89 | 0.875125 | 2250 | 0.875125 | CS |
| 4 | -0.004775 | -0.542675304012 | 0.8799 | 0.89 | 0.875125 | 1875 | 0.877035 | CS |
| 12 | 0.285125 | 48.3262711864 | 0.59 | 1.05 | 0.5 | 3410 | 0.92598378 | CS |
| 26 | 0.425125 | 94.4722222222 | 0.45 | 1.05 | 0.45 | 3518 | 0.79945265 | CS |
| 52 | 0.495225 | 130.356672809 | 0.3799 | 1.05 | 0.221 | 3594 | 0.61165781 | CS |
| 156 | -0.004875 | -0.553977272727 | 0.88 | 1.25 | 0.052 | 2858 | 0.66647743 | CS |
| 260 | 0.762125 | 674.446902655 | 0.113 | 3 | 0.052 | 9039 | 0.68048959 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1737066120 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736979720 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736893320 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736806920 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736547720 | 0.875125 | -0.004775 | -0.54 | 0.8899 | 0.89 | 0.875125 | 2250 |
| 1736375160 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1736288760 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1736202360 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735943160 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735856760 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735683960 | 0.8799 | -0.1201 | -12.01 | 0.8799 | 0.8799 | 0.8799 | 1500 |
| 1735597380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 0.7 | 1 | 0.7 | 5021 |
| 1733264700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227900 | 1 | 0.04 | 4.17 | 0.5011 | 1 | 0.5011 | 3821 |
| 1732141740 | 0.96 | 0 | 0.00 | 1.05 | 1.05 | 0.5 | 3624 |
| 1732054800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731968400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731709200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731622800 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 126 |
| 1731536760 | 0.9 | 0.0025 | 0.28 | 0.75 | 0.9 | 0.7 | 3850 |
| 1731450000 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1731363600 | 0.8975 | 0.0376 | 4.37 | 0.51 | 0.8975 | 0.51 | 5202 |
| 1731104400 | 0.8599 | 0.0099 | 1.16 | 0.59 | 0.8599 | 0.59 | 5300 |
| 1731014940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730928540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730842140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730755740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730496540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730323740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718940 | 0.85 | 0.0201 | 2.42 | 0.5004999 | 0.85 | 0.5004999 | 2000 |
| 1729607400 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729521000 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
