SBD Capital Corporation (PK)【SBDCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SBD Capital Corporation (PK) (SBDCF)
SBD Capital Corporation (PK) (SBDCF) 과거

SBD Capital Corporation (PK) (SBDCF)

0.048892

-0.07951

(-61.92%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.048892	0	0	0	CS
4	0	0	0	0.048892	0	0	0	CS
12	-0.079508	-61.9221183801	0.1284	0.1284	0.048892	100	0.1284	CS
26	-0.030808	-38.6549560853	0.0797	0.1284	0.0041	10417	0.00818591	CS
52	-0.030808	-38.6549560853	0.0797	0.1284	0.0041	3941	0.00881647	CS
156	0.032992	207.496855346	0.0159	0.1284	0.0041	3486	0.01387961	CS
260	-0.043208	-46.9142236699	0.0921	0.1284	0.0023	18066	0.02669389	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	0.048892	-0.079508	-61.92	0.048892	0.048892	0.048892	100
1738967340	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738880940	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738794540	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738708140	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738621740	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738362540	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738276140	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738189740	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738103340	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1738016940	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737757740	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737671340	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737584940	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737498540	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737152940	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1737066540	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736980140	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736893740	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736807340	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736548140	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736375340	0.1283999	0	0.00	0.1283999	0.1283999	0.1283999	0
1736288940	0.1283999	0.1205999	1,546.15	0.1283999	0.1283999	0.1283999	100
1736173800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735914600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735828200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735655400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735569000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735309800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735223400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735050600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734964200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734705000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734618600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734532200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734445800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734359400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734100200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734013800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733927400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733841000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733754600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733495400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733409000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733322600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733236200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733149800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732890600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732717800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732631400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732545000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732285800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732199400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732113000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732026600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731940200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731681000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731594600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731508200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731421800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731335400	0.0078	0	0.00	0.0078	0.0078	0.0078	0

SBD Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관