Simply Better Brands (QB) Historical Data - SBBCF

기업명	주식 심볼	시장	주식 타입
Simply Better Brands Corporation (QB)	SBBCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01995	4.22%	0.49215	04:11:11

개장가	저가	고가	종가	전일 종가
0.49215	0.49215	0.49215		0.4722

SBBCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.49505	0.49505	0.4722	0.4845057	5,410	-0.0029	-0.59%
1개월	0.2533	0.49505	0.25	0.3800098	17,901	0.23885	94.30%
3개월	0.3219	0.49505	0.2499	0.2929885	30,241	0.17025	52.89%
6개월	0.18	0.49505	0.14	0.2867421	21,453	0.31215	173.42%
1년	0.185	0.49505	0.14	0.2856378	19,926	0.30715	166.03%
3년	0.185	0.49505	0.14	0.2856378	19,926	0.30715	166.03%
5년	0.185	0.49505	0.14	0.2856378	19,926	0.30715	166.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.4722	-0.00795	-1.66%	0.4722	0.4722	0.4722	1,000
01 6월(6) 2024	0.48015	-0.00625	-1.28%	0.48095	0.48095	0.4799	16,000
31 5월(5) 2024	0.4864	-0.008	-1.62%	0.49	0.49	0.4864	2,208
30 5월(5) 2024	0.4944	-0.00065	-0.13%	0.4944	0.4944	0.4944	7,500
29 5월(5) 2024	0.49505	0.02895	6.21%	0.49505	0.49505	0.49505	342
25 5월(5) 2024	0.4661	0.1161	33.17%	0.41405	0.4785	0.41	55,401
24 5월(5) 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
23 5월(5) 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
22 5월(5) 2024	0.35	-0.01	-2.78%	0.3694	0.36965	0.35	49,335
21 5월(5) 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
18 5월(5) 2024	0.36	0.0367	11.35%	0.3866	0.3866	0.36	20,600
17 5월(5) 2024	0.3233	-0.0002	-0.06%	0.3233	0.3233	0.3233	1,025
16 5월(5) 2024	0.3235	0.0136	4.39%	0.3018	0.3239	0.3018	23,001
15 5월(5) 2024	0.3099	0.00	0.00%	0.3099	0.3099	0.3099	0
14 5월(5) 2024	0.3099	0.0599	23.96%	0.3039	0.3099	0.30	10,800
11 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
10 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
09 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
08 5월(5) 2024	0.25	-0.01	-3.85%	0.2533	0.2533	0.25	27,600
07 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0