Simply Better Brands Corporation (QX)【SBBCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Simply Better Brands Corporation (QX) (SBBCF)
Simply Better Brands Corporation (QX) (SBBCF) 과거

Simply Better Brands Corporation (QX) (SBBCF)

0.7615

0.05006

(7.04%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0314	4.30078071497	0.7301	0.7619	0.70563	49657	0.72133047	CS
4	-0.0705	-8.47355769231	0.832	0.84	0.6701	97252	0.77036709	CS
12	0.1915	33.5964912281	0.57	0.8592	0.54	77679	0.72675819	CS
26	0.3115	69.2222222222	0.45	0.8592	0.411	57826	0.64205974	CS
52	0.5992	369.192852742	0.1623	0.8592	0.162	54785	0.57911792	CS
156	0.5765	311.621621622	0.185	0.8592	0.14	51279	0.57740073	CS
260	0.5765	311.621621622	0.185	0.8592	0.14	51279	0.57740073	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739398920	0.7615	0.05006	7.04	0.732	0.7619	0.72	44899
1739312940	0.71144	-0.02036	-2.78	0.73	0.73	0.70563	8615
1739226000	0.7318	0.0145	2.02	0.72	0.7319	0.70955	18523
1738967160	0.7173	-0.0217	-2.94	0.72805	0.74	0.7080999	149891
1738880400	0.739	0.03	4.23	0.74	0.74	0.7255	45801
1738794000	0.709	-0.016	-2.21	0.7301	0.745	0.709	25455
1738708080	0.725	0.0084	1.17	0.7308	0.7308	0.7239	2305
1738621740	0.7166	-0.0124	-1.70	0.6879999	0.74	0.6701	140621
1738362000	0.729	-0.021375	-2.85	0.76	0.76	0.72005	35985
1738276080	0.750375	-0.008625	-1.14	0.809	0.8092	0.744	265628
1738189740	0.759	-0.059	-7.21	0.7815	0.8041	0.759	124461
1738103280	0.8179999	0.0059999	0.74	0.8	0.832	0.78795	273031
1738016820	0.812	0.002	0.25	0.8101	0.8199999	0.7857499	115636
1737757440	0.81	0	0.00	0.84	0.84	0.81	16525
1737671220	0.81	0.025	3.18	0.7916	0.81	0.7916	18045
1737584640	0.785	-0.04128	-5.00	0.8199999	0.8199999	0.785	78640
1737498540	0.82628	0.08628	11.66	0.78	0.82628	0.77	47211
1737152880	0.74	-0.055	-6.92	0.79376	0.8025	0.713	166201
1737066420	0.795	-0.015	-1.85	0.8209999	0.823	0.795	158100
1736979720	0.81	-0.02	-2.41	0.832	0.839	0.7884	157110
1736893380	0.83	0.00145	0.18	0.805	0.83	0.802	12228
1736806800	0.82855	0.08535	11.48	0.762	0.8592	0.7417	68519
1736547720	0.7432	0.0082	1.12	0.75645	0.75645	0.7432	19456
1736375340	0.735	0.0095	1.31	0.73	0.7489	0.72	93198
1736288940	0.7255	0.010671	1.49	0.70975	0.729	0.70975	10345
1736202360	0.714829	-0.045071	-5.93	0.749	0.749	0.7055	97398
1735942980	0.7599	0.00085	0.11	0.7655	0.7655	0.69515	84142
1735856700	0.75905	0.00905	1.21	0.75905	0.75905	0.75905	10700
1735683960	0.75	-0.0076	-1.00	0.7000999	0.75	0.7000999	1807
1735597740	0.7576	0.0177	2.39	0.762	0.7726	0.71148	16301
1735338000	0.7399	0.0399	5.70	0.6929999	0.77	0.6872	103322
1735252020	0.7	-0.04145	-5.59	0.7698	0.799	0.7	47270
1735078200	0.74145	0.02359	3.29	0.74145	0.74145	0.74145	8725
1734992400	0.71786	0.02476	3.57	0.6899999	0.72	0.6899999	22901
1734733200	0.6931	0.0031001	0.45	0.6933	0.7043	0.6931	2600
1734646800	0.6899999	-0.03	-4.17	0.7322999	0.7322999	0.6899999	23007
1734560940	0.72	-0.0927	-11.41	0.7272999	0.7393	0.7097	11800
1734474360	0.8127	0.0576	7.63	0.8496	0.8496	0.72	61136
1734388140	0.7551	0.0618	8.91	0.71765	0.77	0.7092	208278
1734128940	0.6933	0.0266	3.99	0.6949999	0.7025	0.6933	40893
1734042480	0.6667	0.0188	2.90	0.63666	0.6667	0.63666	13540
1733955900	0.6479	-0.0322	-4.73	0.68	0.68	0.6479	28950
1733869200	0.6801	-0.02491	-3.53	0.721645	0.721645	0.6801	5857
1733782800	0.70501	0.0150101	2.18	0.70322	0.70501	0.7	20724
1733523600	0.6899999	-0.015	-2.13	0.705	0.705	0.66915	63929
1733437500	0.705	-0.015	-2.08	0.705	0.705	0.705	500
1733350980	0.72	-0.02	-2.70	0.74	0.78255	0.72	22192
1733264580	0.74	0	0.00	0.74	0.74	0.74	0
1733178180	0.74	-0.04	-5.13	0.7634	0.79	0.74	94901
1732918200	0.78	0.095	13.87	0.6401	0.781	0.6401	84063
1732746540	0.685	0.024	3.63	0.67	0.72217	0.665	90900
1732660140	0.661	-0.0507	-7.12	0.72	0.73	0.65986	66030
1732573560	0.7117	0.07085	11.06	0.6883	0.7862	0.67	164342
1732314000	0.64085	0.03085	5.06	0.61	0.64085	0.61	26726
1732227900	0.61	0.01294	2.17	0.61	0.65	0.61	441361
1732141740	0.59706	0.04246	7.66	0.5699999	0.6051	0.54	278822
1732054800	0.5546	0.0819	17.33	0.55	0.59495	0.5487	361712
1731968640	0.4727	-0.0073	-1.52	0.4648	0.4727	0.4648	4000
1731709260	0.48	0.025	5.49	0.458	0.48	0.458	16000
1731622800	0.455	0.015	3.41	0.455	0.455	0.455	10000
1731536880	0.44	0	0.00	0.44	0.44	0.44	0

Simply Better Brands (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관