Savannah Resources (PK) Historical Data - SAVNF

기업명	주식 심볼	시장	주식 타입
Savannah Resources PLC (PK)	SAVNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0427	21:45:06

개장가	저가	고가	종가	전일 종가
			0.0427	0.0427

SAVNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0379	0.0427	0.0379	0.0427	501,000	0.0048	12.66%
1개월	0.044	0.044	0.0379	0.0421436	130,472	-0.0013	-2.95%
3개월	0.03876	0.044	0.025	0.0379204	117,406	0.00394	10.17%
6개월	0.026475	0.044	0.0191	0.0317372	84,287	0.01623	61.28%
1년	0.05	0.08	0.0191	0.0421579	180,292	-0.0073	-14.60%
3년	0.057	0.08	0.0191	0.0503744	174,792	-0.0143	-25.09%
5년	0.032948	1.00	0.0191	0.0521498	163,855	0.00975	29.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
14 6월(6) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
13 6월(6) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
12 6월(6) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
11 6월(6) 2024	0.0427	0.0023	5.69%	0.0379	0.0427	0.0379	501,000
08 6월(6) 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
07 6월(6) 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
06 6월(6) 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
05 6월(6) 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
04 6월(6) 2024	0.0404	-0.0006	-1.46%	0.0404	0.0404	0.0404	2,000
01 6월(6) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
31 5월(5) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
30 5월(5) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
29 5월(5) 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,000
25 5월(5) 2024	0.042	0.002	5.00%	0.042	0.042	0.042	100,000
24 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
22 5월(5) 2024	0.04	-0.0006	-1.48%	0.04	0.04	0.04	5,500
21 5월(5) 2024	0.0406	-0.00032	-0.78%	0.044	0.044	0.0406	124,333
17 5월(5) 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
16 5월(5) 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
15 5월(5) 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0