Hot Features
프리미엄
Straumann Holding AG (PK) (SAUHF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -0.0843495789669 | 139.894 | 142.108 | 129.25 | 263 | 133.78481355 | CS |
| 4 | -6.632 | -4.52980711437 | 146.408 | 152.18 | 129.25 | 958 | 136.21045428 | CS |
| 12 | 9.87 | 7.59780148723 | 129.906 | 153.154 | 121.048 | 729 | 132.89088535 | CS |
| 26 | -4.538 | -3.14453206203 | 144.314 | 172 | 119.34 | 891 | 140.861607 | CS |
| 52 | -23.624 | -14.4577723378 | 163.4 | 175.098 | 115.11 | 1059 | 134.98181749 | CS |
| 156 | -1327.104 | -90.4712041885 | 1466.88 | 1665.92 | 85.52 | 1005 | 133.46363383 | CS |
| 260 | -836.95466 | -85.6894018255 | 976.73066 | 2301.205 | 85.52 | 675 | 240.61603297 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741213440 | 139.776 | 9.7 | 7.46 | 132.87799 | 141.346 | 129.25 | 345 |
| 1741126800 | 130.0765 | -2.92 | -2.20 | 138.18799 | 138.482 | 130.0765 | 206 |
| 1741040760 | 133 | -5.91 | -4.26 | 141.836 | 142.108 | 133 | 201 |
| 1740781260 | 138.91399 | 4.93 | 3.68 | 131.882 | 138.91399 | 131.88 | 107 |
| 1740695340 | 133.97999 | -0.93 | -0.69 | 140.66999 | 140.726 | 133.97999 | 568 |
| 1740608400 | 134.91399 | -8.29 | -5.79 | 139.894 | 141.166 | 134.91399 | 232 |
| 1740522480 | 143.202 | 6.71 | 4.91 | 142.854 | 143.312 | 136.488 | 163 |
| 1740435600 | 136.494 | -6.14 | -4.31 | 143.37799 | 143.37799 | 136.494 | 714 |
| 1740176400 | 142.636 | 2.08 | 1.48 | 151.584 | 152.18 | 142.636 | 128 |
| 1740090480 | 140.56 | -3.44 | -2.39 | 151.434 | 151.434 | 140.56 | 305 |
| 1740003960 | 144 | 4.57 | 3.28 | 146.74 | 151.5 | 143.97 | 387 |
| 1739917740 | 139.428 | 0.2 | 0.14 | 146.74199 | 146.97999 | 139.412 | 338 |
| 1739572020 | 139.228 | -4.97 | -3.45 | 146.328 | 146.328 | 137.15 | 277 |
| 1739485320 | 144.19999 | 13.6 | 10.42 | 136.586 | 144.19999 | 136.538 | 260 |
| 1739398920 | 130.596 | -4.21 | -3.13 | 129.93199 | 136.88399 | 129.93199 | 166 |
| 1739312940 | 134.81 | 0.02 | 0.01 | 139.184 | 139.25399 | 131.494 | 4678 |
| 1739226000 | 134.794 | -1.6 | -1.17 | 141.38 | 141.67599 | 134.794 | 591 |
| 1738967160 | 136.392 | 0.13 | 0.10 | 144.46199 | 144.49199 | 136.392 | 279 |
| 1738880400 | 136.26 | -3.14 | -2.25 | 137.458 | 144.336 | 136.26 | 8431 |
| 1738794000 | 139.40199 | 0.59 | 0.43 | 146.40799 | 146.40799 | 139.40199 | 167 |
| 1738708080 | 138.81 | 2.85 | 2.09 | 145.508 | 145.508 | 138.81 | 268 |
| 1738621740 | 135.964 | -5.21 | -3.69 | 142.476 | 142.636 | 135.964 | 323 |
| 1738362000 | 141.174 | -2.25 | -1.57 | 148.17599 | 148.17599 | 141.174 | 553 |
| 1738276080 | 143.424 | 2.2 | 1.56 | 149.97 | 150.156 | 143 | 309 |
| 1738189740 | 141.222 | -3.33 | -2.30 | 143.49799 | 150.302 | 141.184 | 186 |
| 1738103280 | 144.552 | 0.12 | 0.08 | 148.03 | 151.488 | 144.552 | 201 |
| 1738016820 | 144.43 | 2.24 | 1.58 | 142.166 | 149.77 | 142.15 | 432 |
| 1737757440 | 142.19 | -1.05 | -0.73 | 148.928 | 148.928 | 142.19 | 137 |
| 1737671220 | 143.235 | 3.68 | 2.63 | 139.87 | 147.15199 | 139.87 | 512 |
| 1737584640 | 139.56 | 1.76 | 1.28 | 145.804 | 145.94999 | 138.976 | 227 |
| 1737498540 | 137.796 | 5.25 | 3.96 | 137.888 | 147 | 137.794 | 1729 |
| 1737152880 | 132.55 | 2.26 | 1.74 | 131.988 | 138.85 | 131.97399 | 223 |
| 1737066420 | 130.286 | 1.29 | 1.00 | 130.506 | 136.424 | 130.286 | 270 |
| 1736979720 | 128.99799 | 2.69 | 2.13 | 128.99799 | 136.042 | 128.99799 | 210 |
| 1736893380 | 126.31 | -0.56 | -0.44 | 126.298 | 135.91 | 126.238 | 233 |
| 1736806800 | 126.8685 | 0.74 | 0.59 | 131.714 | 131.9 | 125.094 | 2856 |
| 1736547720 | 126.13 | 2.62 | 2.12 | 128.298 | 134.698 | 126.13 | 1309 |
| 1736375340 | 123.514 | -8.75 | -6.61 | 123.514 | 130.036 | 123.514 | 84 |
| 1736288940 | 132.26 | 7.79 | 6.26 | 126.234 | 132.756 | 126.11 | 320 |
| 1736202360 | 124.472 | 3.42 | 2.83 | 124.472 | 130.208 | 124.472 | 1277 |
| 1735942980 | 121.048 | -0.86 | -0.71 | 121.134 | 127.57 | 121.048 | 607 |
| 1735856700 | 121.908 | -0.61 | -0.50 | 129.476 | 129.476 | 121.908 | 352 |
| 1735683960 | 122.516 | -0.83 | -0.68 | 122.724 | 129.996 | 122.516 | 215 |
| 1735597740 | 123.35 | -0.53 | -0.43 | 129.782 | 129.782 | 121.32 | 864 |
| 1735338000 | 123.884 | -0.68 | -0.55 | 121.07 | 131.284 | 121.07 | 1001 |
| 1735252020 | 124.568 | 0.47 | 0.38 | 124.28 | 131.012 | 124.28 | 376 |
| 1735078200 | 124.094 | -6.79 | -5.18 | 153.154 | 153.154 | 123.822 | 116 |
| 1734992400 | 130.88 | 4.46 | 3.53 | 131.18799 | 131.18799 | 123.916 | 547 |
| 1734733200 | 126.42 | -4.09 | -3.14 | 125.645 | 129.47 | 122.27 | 734 |
| 1734646800 | 130.514 | 1.07 | 0.83 | 124.524 | 132.71 | 124.346 | 989 |
| 1734560940 | 129.44399 | -6.58 | -4.84 | 137.4496 | 137.4496 | 129.44399 | 581 |
| 1734474360 | 136.024 | 7.63 | 5.95 | 129.106 | 136.024 | 129.106 | 507 |
| 1734388140 | 128.38999 | -1.97 | -1.51 | 135.314 | 135.314 | 128.38999 | 829 |
| 1734128940 | 130.362 | 1.63 | 1.27 | 137.214 | 137.214 | 128.15 | 426 |
| 1734042480 | 128.73159 | -1.24 | -0.95 | 129.808 | 136.16399 | 128.73159 | 960 |
| 1733955900 | 129.97 | -1 | -0.76 | 129.906 | 137.428 | 129.906 | 1108 |
| 1733869200 | 130.966 | 0.55 | 0.42 | 131.52 | 138 | 130.966 | 1614 |
| 1733782800 | 130.412 | 3.34 | 2.63 | 137.108 | 137.108 | 128.68 | 855 |
| 1733523600 | 127.07 | -0.36 | -0.28 | 129.362 | 136.268 | 127.06 | 1094 |
