SATLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 22.465 | 22.95 | 22.465 | 22.52 | 462 | 0.485 | 2.16% |
3개월 | 25.59 | 26.365 | 21.10 | 22.88 | 300 | -2.64 | -10.32% |
6개월 | 20.802 | 26.365 | 20.802 | 22.61 | 370 | 2.15 | 10.33% |
1년 | 21.008 | 26.365 | 18.325 | 19.21 | 1,069 | 1.94 | 9.24% |
3년 | 34.46 | 39.97 | 17.715 | 23.68 | 800 | -11.51 | -33.40% |
5년 | 16.38 | 39.97 | 11.14 | 23.01 | 721 | 6.57 | 40.11% |
SATLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
31 5월(5) 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
30 5월(5) 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
29 5월(5) 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
25 5월(5) 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
24 5월(5) 2024 | 22.95 | 0.48 | 2.16% | 22.95 | 22.95 | 22.95 | 100 |
23 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
22 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
21 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
18 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
17 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
16 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
15 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
14 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
11 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
10 5월(5) 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
09 5월(5) 2024 | 22.465 | 1.37 | 6.47% | 22.465 | 22.465 | 22.465 | 824 |
07 5월(5) 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
06 5월(5) 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
03 5월(5) 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |