기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATHA Energy Corporation (QB) | SASKF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.55 | 0.5425 | 0.565 | 0.5425 | 0.5547 |
SASKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.51475 | 0.59499 | 0.4892 | 0.5248253 | 121,360 | 0.02775 | 5.39% |
1개월 | 0.53 | 0.59499 | 0.4666 | 0.5198221 | 103,219 | 0.0125 | 2.36% |
3개월 | 0.7193 | 0.74482 | 0.4666 | 0.5842889 | 137,933 | -0.1768 | -24.58% |
6개월 | 0.71955 | 1.05 | 0.4666 | 0.677181 | 102,893 | -0.17705 | -24.61% |
1년 | 0.95 | 1.38 | 0.4666 | 0.7069179 | 87,349 | -0.4075 | -42.89% |
3년 | 0.95 | 1.38 | 0.4666 | 0.7069179 | 87,349 | -0.4075 | -42.89% |
5년 | 0.95 | 1.38 | 0.4666 | 0.7069179 | 87,349 | -0.4075 | -42.89% |
SASKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.5425 | -0.0122 | -2.20% | 0.55 | 0.565 | 0.5425 | 208,023 |
22 5월(5) 2024 | 0.5547 | -0.0253 | -4.36% | 0.589 | 0.589 | 0.541 | 63,549 |
21 5월(5) 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.59499 | 0.49 | 96,366 |
18 5월(5) 2024 | 0.54 | 0.0297 | 5.82% | 0.51975 | 0.555228 | 0.5178 | 91,531 |
17 5월(5) 2024 | 0.5103 | 0.0159 | 3.22% | 0.498 | 0.51615 | 0.4892 | 138,824 |
16 5월(5) 2024 | 0.4944 | -0.0301 | -5.74% | 0.51475 | 0.5245 | 0.4944 | 216,529 |
15 5월(5) 2024 | 0.5245 | -0.0355 | -6.34% | 0.5506 | 0.5506 | 0.5245 | 17,722 |
14 5월(5) 2024 | 0.56 | 0.0549 | 10.87% | 0.515 | 0.5723 | 0.5051 | 77,899 |
11 5월(5) 2024 | 0.5051 | -0.0215 | -4.08% | 0.505 | 0.5387 | 0.505 | 61,879 |
10 5월(5) 2024 | 0.5266 | 0.0166 | 3.25% | 0.509 | 0.5355 | 0.5075 | 41,280 |
09 5월(5) 2024 | 0.51 | -0.0192 | -3.63% | 0.52895 | 0.52895 | 0.5083 | 88,828 |
08 5월(5) 2024 | 0.5292 | -0.0204 | -3.71% | 0.5505 | 0.5632 | 0.5292 | 18,583 |
07 5월(5) 2024 | 0.5496 | 0.00515 | 0.95% | 0.5449 | 0.575 | 0.5424 | 48,875 |
04 5월(5) 2024 | 0.54445 | 0.00845 | 1.58% | 0.55 | 0.55 | 0.5307 | 33,407 |
03 5월(5) 2024 | 0.536 | 0.026 | 5.10% | 0.51 | 0.5775 | 0.51 | 111,926 |
02 5월(5) 2024 | 0.51 | 0.01 | 2.00% | 0.532 | 0.532 | 0.4992 | 59,714 |
01 5월(5) 2024 | 0.50 | -0.004 | -0.79% | 0.50432 | 0.526 | 0.50 | 33,550 |
30 4월(4) 2024 | 0.504 | -0.031 | -5.79% | 0.535 | 0.54245 | 0.5029 | 353,001 |
27 4월(4) 2024 | 0.535 | 0.03 | 5.94% | 0.515 | 0.5456 | 0.515 | 87,100 |
26 4월(4) 2024 | 0.505 | -0.0197 | -3.75% | 0.51 | 0.5125 | 0.4666 | 282,269 |
25 4월(4) 2024 | 0.5247 | -0.0103 | -1.93% | 0.53 | 0.569 | 0.5155 | 141,553 |
24 4월(4) 2024 | 0.535 | -0.0014 | -0.26% | 0.5301 | 0.5432 | 0.5257 | 99,448 |