Hot Features
프리미엄
Sartorius Ag (PK) (SARTF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.778 | -7.4502545118 | 211.778 | 211.778 | 196 | 4 | 196 | CS |
| 4 | -9.9684 | -4.83977153777 | 205.9684 | 211.778 | 188.46 | 31 | 194.45215592 | CS |
| 12 | 13.02 | 7.1155317521 | 182.98 | 243.35 | 176.39 | 20 | 198.79457412 | CS |
| 26 | -16.237 | -7.65040968351 | 212.237 | 243.35 | 176.39 | 42 | 205.44863354 | CS |
| 52 | -103.94 | -34.6535973861 | 299.94 | 299.94 | 175.93 | 67 | 209.73601835 | CS |
| 156 | -172.5 | -46.8113975577 | 368.5 | 405 | 175.93 | 44 | 248.31560724 | CS |
| 260 | -18.1 | -8.453993461 | 214.1 | 947 | 175.93 | 59 | 440.64709017 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818540 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741732140 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741645740 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741386540 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741300140 | 196 | 7.54 | 4.00 | 211.778 | 211.778 | 196 | 4 |
| 1741213440 | 188.46 | -4.92 | -2.54 | 196.845 | 196.965 | 188.46 | 35 |
| 1741127160 | 193.378 | 0 | 0.00 | 193.378 | 193.378 | 193.378 | 0 |
| 1741040760 | 193.378 | -1.62 | -0.83 | 193.378 | 193.378 | 193.378 | 10 |
| 1740781200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740694800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740608400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740522000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740435600 | 195 | 1.05 | 0.54 | 195 | 195 | 195 | 5 |
| 1740176400 | 193.95 | -0.1 | -0.05 | 193.95 | 193.95 | 193.95 | 2 |
| 1740090480 | 194.05 | -2.89 | -1.46 | 199.25 | 200.9756 | 194.05 | 161 |
| 1740003960 | 196.935 | -9.03 | -4.39 | 190.476 | 196.935 | 190.476 | 5 |
| 1739917620 | 205.9684 | 0 | 0.00 | 205.9684 | 205.9684 | 205.9684 | 0 |
| 1739572020 | 205.9684 | -37.38 | -15.36 | 205.9684 | 205.9684 | 205.9684 | 23 |
| 1739485680 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1739399280 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1739312880 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1739226480 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738967280 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738880880 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738794480 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738708080 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738621680 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738362480 | 243.35 | 0 | 0.00 | 243.35 | 243.35 | 243.35 | 0 |
| 1738276080 | 243.35 | 13.82 | 6.02 | 229 | 243.35 | 229 | 4 |
| 1738189740 | 229.535 | 2.44 | 1.07 | 230 | 230 | 229.535 | 11 |
| 1738103280 | 227.1 | 11.12 | 5.15 | 235.46 | 235.655 | 227.1 | 61 |
| 1738016820 | 215.98 | 2.98 | 1.40 | 215.98 | 215.98 | 215.98 | 5 |
| 1737757440 | 213.0024 | 0 | 0.00 | 213.0024 | 213.0024 | 213.0024 | 0 |
| 1737671040 | 213.0024 | 0 | 0.00 | 213.0024 | 213.0024 | 213.0024 | 0 |
| 1737584640 | 213.0024 | 10.75 | 5.32 | 213.0024 | 213.0024 | 213.0024 | 1 |
| 1737498000 | 202.2492 | 0 | 0.00 | 202.2492 | 202.2492 | 202.2492 | 0 |
| 1737152400 | 202.2492 | 0 | 0.00 | 202.2492 | 202.2492 | 202.2492 | 0 |
| 1737066000 | 202.2492 | 0 | 0.00 | 202.2492 | 202.2492 | 202.2492 | 0 |
| 1736979600 | 202.2492 | 0 | 0.00 | 202.2492 | 202.2492 | 202.2492 | 0 |
| 1736893200 | 202.2492 | 0 | 0.00 | 202.2492 | 202.2492 | 202.2492 | 0 |
| 1736806800 | 202.2492 | 13.95 | 7.41 | 187.88 | 202.2492 | 187.88 | 2 |
| 1736547720 | 188.3 | 3.18 | 1.72 | 188.3 | 188.3 | 188.3 | 1 |
| 1736375340 | 185.12 | -11.68 | -5.93 | 185.12 | 185.12 | 185.12 | 1 |
| 1736288940 | 196.8 | 11.63 | 6.28 | 196.8 | 196.8 | 196.8 | 2 |
| 1736202180 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1735942980 | 185.17 | 1.17 | 0.64 | 176.39 | 185.22 | 176.39 | 89 |
| 1735856760 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1735683960 | 184 | 0 | 0.00 | 184 | 184 | 184 | 1 |
| 1735597740 | 184 | 1.02 | 0.56 | 184 | 184 | 184 | 1 |
| 1735338000 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1735251600 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1735078800 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1734992400 | 182.98 | -9.77 | -5.07 | 182.98 | 182.98 | 182.98 | 1 |
| 1734701400 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734615000 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734528600 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734442200 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734355800 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734096600 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
