Saipem Spa (PK)【SAPMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Saipem Spa (PK) (SAPMY)

0.485

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0161	-3.21293155059	0.5011	0.5012	0.485	440	0.4889197	DR
4	-0.015	-3	0.5	0.5299	0.48	46743	0.50201215	DR
12	0.0483	11.0602244104	0.4367	0.5299	0.433	17174	0.49767167	DR
26	0.0312	6.87527545174	0.4538	0.5299	0.3329	15819	0.46452588	DR
52	0.2175	81.308411215	0.2675	0.5299	0.22	12995	0.43472132	DR
156	-2.515	-83.8333333333	3	3.045	0.2144	18114	0.36593744	DR
260	-7.799	-94.1453404153	8.284	8.52	0.2144	15281	1.72898578	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.485	0	0.00	0.485	0.485	0.485	0
1738276140	0.485	0	0.00	0.485	0.485	0.485	0
1738189740	0.485	-0.0162	-3.23	0.485	0.485	0.485	1000
1738103280	0.5012	0.0001	0.02	0.5012	0.5012	0.5012	220
1738016820	0.5011	-0.0161	-3.11	0.5011	0.5011	0.5011	100
1737757440	0.5172	0	0.00	0.5172	0.5172	0.5172	0
1737671040	0.5172	0	0.00	0.5172	0.5172	0.5172	0
1737584640	0.5172	0.0123	2.44	0.5172	0.5172	0.5172	2000
1737498420	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1737152820	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1737066420	0.5049	-0.0001	-0.02	0.5299	0.5299	0.5049	784
1736979720	0.505	0.025	5.21	0.505	0.505	0.505	250
1736893380	0.48	-0.02	-4.00	0.49	0.49	0.48	377
1736806920	0.5	0	0.00	0.5	0.5	0.5	0
1736547720	0.5	0	0.00	0.5	0.5	0.5	150
1736375340	0.5	-0.0172	-3.33	0.5199	0.5222	0.49995	344096
1736288940	0.5172	0.020011	4.02	0.5199	0.5222	0.5011	85246
1736202360	0.497189	-0.002811	-0.56	0.51	0.5199	0.497189	126260
1735942980	0.5	0	0.00	0.5	0.5	0.5	429
1735856700	0.5	0.02	4.17	0.5	0.5	0.5	5504
1735683960	0.48	-0.015	-3.03	0.48	0.48	0.48	300
1735597740	0.495	0	0.00	0.4974	0.4974	0.495	1101
1735338000	0.495	0	0.00	0.495	0.495	0.495	0
1735251600	0.495	0	0.00	0.495	0.495	0.495	0
1735078800	0.495	0	0.00	0.495	0.495	0.495	0
1734992400	0.495	0	0.00	0.495	0.495	0.495	1870
1734733200	0.495	-0.003	-0.60	0.495	0.495	0.495	309
1734646800	0.498	0.010933	2.24	0.5	0.5	0.48	15995
1734560940	0.487067	0.002067	0.43	0.4896	0.4896	0.487067	1106
1734474360	0.485	-0.00455	-0.93	0.4991	0.4991	0.485	3291
1734388140	0.48955	0.00155	0.32	0.4945	0.4991	0.485	13477
1734128940	0.488	0.001	0.21	0.49	0.49	0.488	2025
1734042480	0.487	0.002	0.41	0.487	0.487	0.487	100
1733955600	0.485	0	0.00	0.485	0.485	0.485	0
1733869200	0.485	-0.0141	-2.83	0.48	0.5219	0.48	1600
1733782800	0.4991	0	0.00	0.4991	0.4991	0.4991	0
1733523600	0.4991	0.0291	6.19	0.47	0.4991	0.47	30901
1733437500	0.47	-0.0002	-0.04	0.4753	0.4753	0.47	600
1733350980	0.4702	0.01972	4.38	0.481	0.4888	0.4702	30544
1733264700	0.45048	-0.01262	-2.73	0.4571	0.481	0.45048	4707
1733177400	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1732918200	0.4631	0.0051	1.11	0.4626	0.4631	0.4626	1721
1732746540	0.458	-0.012	-2.55	0.458	0.458	0.458	424
1732660140	0.47	0.02	4.44	0.461	0.47	0.461	3915
1732573560	0.45	-0.012	-2.60	0.45	0.45	0.45	1007
1732314000	0.462	0.0025	0.54	0.462	0.462	0.462	811
1732227900	0.4595	0	0.00	0.4595	0.4595	0.4595	5003
1732141740	0.4595	0	0.00	0.4595	0.4595	0.4595	1000
1732054800	0.4595	0.01001	2.23	0.4596	0.474	0.457	8630
1731968400	0.44949	0	0.00	0.44949	0.44949	0.44949	0
1731709200	0.44949	0	0.00	0.44949	0.44949	0.44949	0
1731622800	0.44949	0.01309	3.00	0.4555	0.466	0.44949	4910
1731536760	0.4364	-0.0296	-6.35	0.4364	0.4364	0.4364	101
1731450480	0.466	0.033	7.62	0.4514	0.466	0.4514	240
1731363600	0.433	-0.0037	-0.85	0.466	0.466	0.433	1831
1731104400	0.4367	0.0034	0.78	0.4367	0.4367	0.4367	200
1731018000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1730931600	0.4333	0.029	7.17	0.4043	0.4333	0.4043	2400
1730845680	0.4043	-0.0569	-12.34	0.4043	0.4043	0.4043	556
1730759160	0.4612	0.0089	1.97	0.4447	0.47	0.4447	24722
1730496420	0.4523	0.0313	7.43	0.448	0.459	0.448	2755

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관