SAPMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 1,000 |
08 5월(5) 2024 | 0.41 | -0.03 | -6.82% | 0.4053 | 0.41 | 0.4053 | 4,040 |
07 5월(5) 2024 | 0.44 | 0.03 | 7.32% | 0.36 | 0.44 | 0.36 | 2,330 |
04 5월(5) 2024 | 0.41 | -0.01485 | -3.50% | 0.41 | 0.41 | 0.41 | 5,075 |
03 5월(5) 2024 | 0.42485 | 0.02352 | 5.86% | 0.42485 | 0.42485 | 0.42485 | 100 |
02 5월(5) 2024 | 0.40133 | -0.03842 | -8.74% | 0.3722 | 0.4358 | 0.3722 | 1,763 |
01 5월(5) 2024 | 0.43975 | 0.00 | 0.00% | 0.43975 | 0.43975 | 0.43975 | 0 |
30 4월(4) 2024 | 0.43975 | 0.00 | 0.00% | 0.43975 | 0.43975 | 0.43975 | 0 |
27 4월(4) 2024 | 0.43975 | -0.03025 | -6.44% | 0.44975 | 0.44975 | 0.43975 | 479 |
26 4월(4) 2024 | 0.47 | -0.0015 | -0.32% | 0.47 | 0.47 | 0.47 | 205 |
25 4월(4) 2024 | 0.4715 | 0.03823 | 8.82% | 0.4715 | 0.4715 | 0.4715 | 1,300 |
24 4월(4) 2024 | 0.433266 | 0.00 | 0.00% | 0.433266 | 0.433266 | 0.433266 | 0 |
23 4월(4) 2024 | 0.433266 | -0.03928 | -8.31% | 0.513 | 0.513 | 0.433266 | 4,427 |
20 4월(4) 2024 | 0.47255 | 0.00 | 0.00% | 0.47255 | 0.47255 | 0.47255 | 0 |
19 4월(4) 2024 | 0.47255 | 0.0145 | 3.17% | 0.45 | 0.47255 | 0.432 | 31,770 |
18 4월(4) 2024 | 0.45805 | 0.00 | 0.00% | 0.45805 | 0.45805 | 0.45805 | 0 |
17 4월(4) 2024 | 0.45805 | -0.04535 | -9.01% | 0.5108 | 0.5108 | 0.45805 | 5,900 |
16 4월(4) 2024 | 0.5034 | 0.0206 | 4.27% | 0.4825 | 0.5034 | 0.4722 | 13,847 |
13 4월(4) 2024 | 0.4828 | 0.0056 | 1.17% | 0.465 | 0.4828 | 0.465 | 3,000 |
12 4월(4) 2024 | 0.4772 | 0.01295 | 2.79% | 0.4772 | 0.4772 | 0.4772 | 300 |
11 4월(4) 2024 | 0.46425 | 0.00 | 0.00% | 0.46425 | 0.46425 | 0.46425 | 0 |
10 4월(4) 2024 | 0.46425 | -0.0053 | -1.13% | 0.45625 | 0.46425 | 0.45625 | 613 |