Santeon Group Inc (PK)【SANT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Santeon Group Inc (PK) (SANT)
Santeon Group Inc (PK) (SANT) 과거

Santeon Group Inc (PK) (SANT)

0.07165

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.07165	0.07165	0.07165	1000	0.07165	CS
4	0	0	0.07165	0.07165	0.07165	1000	0.07165	CS
12	0.023702	49.4327187787	0.047948	0.07165	0.03143	9015	0.04612655	CS
26	-0.0387	-35.0702310829	0.11035	0.11035	0.03143	5487	0.0462173	CS
52	0.04965	225.681818182	0.022	0.11035	0.022	4011	0.04671666	CS
156	0.01685	30.7481751825	0.0548	0.199	0.02	11159	0.07010893	CS
260	0.0029	4.21818181818	0.06875	0.65	0.02	10159	0.14228745	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738276080	0.07165	0.029075	68.29	0.07165	0.07165	0.07165	1000
1738189560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738103160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738016760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737757560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737671160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737584760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737498360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737152760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737066360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736979960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736893560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736807160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736547960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736375160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736288760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736202360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735943160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735856760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735683960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735597560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735338360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735251960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735079160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734992760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734733560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734647160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734560760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734474360	0.042575	-0.001425	-3.24	0.042575	0.042575	0.042575	250
1734388140	0.044	0.01257	39.99	0.044	0.044	0.044	30000
1734128940	0.03143	-0.016518	-34.45	0.03143	0.03143	0.03143	148
1734042000	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733955600	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733869200	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733782800	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733523600	0.047948	0	0.00	0.041	0.047948	0.041	22594
1733437560	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733351160	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733264760	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733178360	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732919160	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732746360	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732659960	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732573560	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732314360	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732227960	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732141560	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1732055160	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1731968760	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1731709560	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1731623160	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1731536760	0.047948	-0.007552	-13.61	0.047948	0.047948	0.047948	100
1731421800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1731335400	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1731076200	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1730989800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1730903400	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1730817000	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1730730600	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1730471400	0.0555	0	0.00	0.0555	0.0555	0.0555	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관