Santeon (PK) Historical Data - SANT

기업명	주식 심볼	시장	주식 타입
Santeon Group Inc (PK)	SANT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03699	21:01:20

개장가	저가	고가	종가	전일 종가
				0.03699

SANT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.068675	0.077	0.03699	0.0612356	1,269	-0.03169	-46.14%
1개월	0.068675	0.077	0.03699	0.0571675	1,513	-0.03169	-46.14%
3개월	0.025	0.077	0.025	0.0494248	914	0.01199	47.96%
6개월	0.03	0.077	0.021	0.045673	3,412	0.00699	23.30%
1년	0.05	0.08	0.02	0.0327668	9,978	-0.01301	-26.02%
3년	0.23	0.2985	0.02	0.120201	10,645	-0.19301	-83.92%
5년	0.08	0.65	0.02	0.1225066	15,852	-0.04301	-53.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.03699	-0.04001	-51.96%	0.03699	0.03699	0.03699	1,000
30 4월(4) 2024	0.077	0.025	48.06%	0.068675	0.077	0.068675	1,538
27 4월(4) 2024	0.052005	0.00	0.00%	0.052005	0.052005	0.052005	0
26 4월(4) 2024	0.052005	0.00	0.00%	0.052005	0.052005	0.052005	0
25 4월(4) 2024	0.052005	0.00	0.00%	0.052005	0.052005	0.052005	0
24 4월(4) 2024	0.052005	0.01682	47.78%	0.068675	0.068675	0.052005	2,000
22 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
19 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
18 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
17 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
16 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
15 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
12 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
11 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
10 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
09 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
08 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
05 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
04 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
03 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
02 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0
01 4월(4) 2024	0.03519	0.00	0.00%	0.03519	0.03519	0.03519	0