Santeon Group Inc (PK)【SANT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Santeon Group Inc (PK) (SANT)
Santeon Group Inc (PK) (SANT) 과거

Santeon Group Inc (PK) (SANT)

0.05088

0.00

( 0.00% )

업데이트: 22:00:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00412	-7.49090909091	0.055	0.055	0.05088	814	0.05214536	CS
12	0.01945	61.8835507477	0.03143	0.07165	0.03143	5504	0.04517162	CS
26	0.01888	59	0.032	0.07165	0.03143	5640	0.04641362	CS
52	0.02568	101.904761905	0.0252	0.11035	0.0252	3438	0.04614705	CS
156	-0.14812	-74.432160804	0.199	0.199	0.02	10493	0.06386763	CS
260	0.00638	14.3370786517	0.0445	0.65	0.02	10009	0.1453348	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741127340	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1741040940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740781740	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740695340	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740608940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740522540	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740436140	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740176940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740090540	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740004140	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1739917740	0.05088	-0.00412	-7.49	0.05088	0.05088	0.05088	1128
1739571600	0.055	0	0.00	0.055	0.055	0.055	0
1739485200	0.055	0	0.00	0.055	0.055	0.055	0
1739398800	0.055	0	0.00	0.055	0.055	0.055	0
1739312400	0.055	0	0.00	0.055	0.055	0.055	0
1739226000	0.055	0	0.00	0.055	0.055	0.055	0
1738966800	0.055	0	0.00	0.055	0.055	0.055	0
1738880400	0.055	-0.01665	-23.24	0.055	0.055	0.055	500
1738794480	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738708080	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738621680	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738362480	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738276080	0.07165	0.029075	68.29	0.07165	0.07165	0.07165	1000
1738189560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738103160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738016760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737757560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737671160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737584760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737498360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737152760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737066360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736979960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736893560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736807160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736547960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736375160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736288760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736202360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735943160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735856760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735683960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735597560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735338360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735251960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735079160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734992760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734733560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734647160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734560760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734474360	0.042575	-0.001425	-3.24	0.042575	0.042575	0.042575	250
1734388140	0.044	0.01257	39.99	0.044	0.044	0.044	30000
1734128940	0.03143	-0.016518	-34.45	0.03143	0.03143	0.03143	148
1734042000	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733955600	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733869200	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733782800	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733523600	0.047948	0	0.00	0.041	0.047948	0.041	22594
1733409000	0.047948	0	0.00	0.047948	0.047948	0.047948	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관