Salmar ASA (PK)【SALRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Salmar ASA (PK) (SALRF)

51.06

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	51.06	51.06	51.06	488	51.06	CS
12	1.06	2.12	50	51.086	50	469	50.51860495	CS
26	-10.44	-16.9756097561	61.5	61.5	50	1070	51.67200234	CS
52	-1.34	-2.5572519084	52.4	64.0825	50	1474	55.86937096	CS
156	-12.94	-20.21875	64	80	28.6	990	49.00258122	CS
260	5.408	11.8461403662	45.652	80	28.6	757	48.72650078	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656480	51.06	0	0.00	51.06	51.06	51.06	0
1732570080	51.06	0	0.00	51.06	51.06	51.06	0
1732310880	51.06	0	0.00	51.06	51.06	51.06	0
1732224480	51.06	0	0.00	51.06	51.06	51.06	0
1732138080	51.06	0	0.00	51.06	51.06	51.06	0
1732051680	51.06	0	0.00	51.06	51.06	51.06	0
1731965280	51.06	0	0.00	51.06	51.06	51.06	0
1731706080	51.06	0	0.00	51.06	51.06	51.06	0
1731619680	51.06	0	0.00	51.06	51.06	51.06	0
1731533280	51.06	0	0.00	51.06	51.06	51.06	0
1731446880	51.06	0	0.00	51.06	51.06	51.06	0
1731360480	51.06	0	0.00	51.06	51.06	51.06	0
1731101280	51.06	0	0.00	51.06	51.06	51.06	0
1731014880	51.06	0	0.00	51.06	51.06	51.06	0
1730928480	51.06	0	0.00	51.06	51.06	51.06	0
1730842080	51.06	0	0.00	51.06	51.06	51.06	0
1730755680	51.06	0	0.00	51.06	51.06	51.06	0
1730496480	51.06	0	0.00	51.06	51.06	51.06	0
1730410080	51.06	0	0.00	51.06	51.06	51.06	0
1730323680	51.06	0	0.00	51.06	51.06	51.06	0
1730237280	51.06	0	0.00	51.06	51.06	51.06	488
1730150760	51.06	0	0.00	51.06	51.06	51.06	0
1729891560	51.06	0	0.00	51.06	51.06	51.06	0
1729805160	51.06	0	0.00	51.06	51.06	51.06	0
1729718760	51.06	0	0.00	51.06	51.06	51.06	0
1729632360	51.06	0	0.00	51.06	51.06	51.06	0
1729545960	51.06	0	0.00	51.06	51.06	51.06	0
1729286760	51.06	0	0.00	51.06	51.06	51.06	0
1729200360	51.06	0	0.00	51.06	51.06	51.06	0
1729113960	51.06	0	0.00	51.06	51.06	51.06	0
1729027560	51.06	0	0.00	51.06	51.06	51.06	0
1728941160	51.06	0	0.00	51.06	51.06	51.06	0
1728681960	51.06	0	0.00	51.06	51.06	51.06	0
1728595560	51.06	-0.03	-0.05	51.06	51.06	51.06	500
1728509340	51.086	0	0.00	51.086	51.086	51.086	0
1728422940	51.086	0	0.00	51.086	51.086	51.086	0
1728336540	51.086	0	0.00	51.086	51.086	51.086	0
1728077340	51.086	0	0.00	51.086	51.086	51.086	0
1727990940	51.086	0	0.00	51.086	51.086	51.086	0
1727904540	51.086	0	0.00	51.086	51.086	51.086	0
1727818140	51.086	1.09	2.17	51.086	51.086	51.086	155
1727731800	50	0	0.00	50	50	50	0
1727472600	50	0	0.00	50	50	50	0
1727386200	50	0	0.00	50	50	50	200
1727299680	50	0	0.00	50	50	50	0
1727213280	50	0	0.00	50	50	50	0
1727126880	50	0	0.00	50	50	50	0
1726867680	50	0	0.00	50	50	50	0
1726781280	50	0	0.00	50	50	50	0
1726694880	50	0	0.00	50	50	50	0
1726608480	50	0	0.00	50	50	50	0
1726522080	50	0	0.00	50	50	50	0
1726262880	50	0	0.00	50	50	50	0
1726176480	50	0	0.00	50	50	50	0
1726090080	50	0	0.00	50	50	50	0
1726003680	50	0	0.00	50	50	50	0
1725917280	50	0	0.00	50	50	50	0
1725658080	50	0	0.00	50	50	50	0
1725571680	50	0	0.00	50	50	50	0
1725485280	50	0	0.00	50	50	50	0
1725398880	50	-6.48	-11.47	50	50	50	1001
1725028200	56.48	0	0.00	56.48	56.48	56.48	0
1724941800	56.48	0	0.00	56.48	56.48	56.48	0
1724855400	56.48	0	0.00	56.48	56.48	56.48	0
1724769000	56.48	0	0.00	56.48	56.48	56.48	0

Salmar ASA (PK)

BNP Paribas Issuance

DOP vs Sterling

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관