Salem Media Group Inc (QX)【SALM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Salem Media Group Inc (QX) (SALM)
Salem Media Group Inc (QX) (SALM) 과거

Salem Media Group Inc (QX) (SALM)

0.60

0.0136

(2.32%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6	0.666275	0.58	15100	0.61509453	CS
4	-0.2	-25	0.8	0.88	0.58	28749	0.69297376	CS
12	0.423475	239.89519898	0.176525	0.92	0.165	88795	0.57134591	CS
26	0.31	106.896551724	0.29	0.92	0.151	55256	0.47789228	CS
52	0.29	93.5483870968	0.31	0.92	0.151	39681	0.4258943	CS
156	0.331	123.048327138	0.269	0.92	0.151	50980	0.39140146	CS
260	0.331	123.048327138	0.269	0.92	0.151	50980	0.39140146	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.6	0.0136	2.32	0.5832	0.6	0.5832	15402
1741300140	0.5864	-0.0461	-7.29	0.6	0.6	0.58	25880
1741213440	0.6324999	0	0.00	0.64	0.64	0.625	5033
1741126800	0.6324999	0.0024999	0.40	0.64	0.6662749	0.5856	29094
1741040760	0.63	0.0075	1.20	0.58	0.64023	0.58	4517
1740781260	0.6225	0.0025	0.40	0.6	0.625	0.59	10977
1740695340	0.62	0.019	3.16	0.62	0.64146	0.58	60426
1740608400	0.601	-0.059	-8.94	0.585	0.66	0.585	25380
1740522480	0.66	-0.023	-3.37	0.6899999	0.6899999	0.580005	60286
1740435600	0.683	0.0105	1.56	0.66	0.7	0.6	44557
1740176400	0.6725	-0.0125	-1.82	0.68	0.685	0.6	20172
1740090480	0.685	-0.015	-2.14	0.67259	0.7869	0.63	66975
1740003960	0.7	-0.06	-7.89	0.7161	0.7877999	0.6967	50517
1739917740	0.76	-0.025	-3.18	0.8199999	0.84	0.75	27790
1739572020	0.785	-0.0115	-1.44	0.79	0.79	0.76	9085
1739485320	0.7965	0.0065	0.82	0.787425	0.8199999	0.7574999	14028
1739398920	0.79	-0.03255	-3.96	0.8399	0.8399	0.79	26570
1739312940	0.82255	-0.00745	-0.90	0.86	0.86	0.8201	17511
1739226000	0.83	-0.013	-1.54	0.843	0.88	0.83	35839
1738967160	0.843	0.013	1.57	0.8	0.84825	0.8	11593
1738880400	0.83	-0.005	-0.60	0.835	0.92	0.83	77917
1738794000	0.835	0.095	12.84	0.7749	0.86	0.7175	147528
1738708080	0.74	0.03	4.23	0.639	0.75	0.639	10243
1738621740	0.71	-0.03	-4.05	0.6714	0.73675	0.6714	50057
1738362000	0.74	0.02	2.78	0.72753	0.7599	0.72753	31741
1738276080	0.72	0.0199001	2.84	0.7399	0.7399	0.7	23337
1738189740	0.7000999	0	0.00	0.74	0.74	0.7000999	25313
1738103280	0.7000999	-0.0274	-3.77	0.666	0.75	0.662	53516
1738016820	0.7275	-0.00448	-0.61	0.67	0.75	0.67	69461
1737757440	0.73198	-0.00802	-1.08	0.765	0.78	0.7000999	34071
1737671220	0.74	0.04	5.71	0.74	0.769	0.7	21157
1737584640	0.7	-0.02	-2.78	0.77	0.79	0.7	78117
1737498540	0.72	0.115255	19.06	0.5936	0.79	0.5724	85414
1737152880	0.604745	0.024745	4.27	0.5724	0.6432	0.5724	34201
1737066420	0.58	0.0199	3.55	0.56	0.6	0.5502	59294
1736979720	0.5601	-0.1399	-19.99	0.68	0.7101	0.56	193194
1736893380	0.7	0.1	16.67	0.6	0.7	0.5709999	60658
1736806800	0.6	-0.08	-11.76	0.62	0.67	0.56	77000
1736547720	0.68	0.04	6.25	0.5502	0.74	0.5502	73815
1736375340	0.64	-0.0901	-12.34	0.7689	0.7689	0.4583	350998
1736288940	0.7301	0.0201	2.83	0.79	0.79	0.7	44361
1736202360	0.71	-0.03	-4.05	0.7999	0.7999	0.6899999	123395
1735942980	0.74	0.0139	1.91	0.795	0.795	0.65	123432
1735856700	0.7261	0.0961	15.25	0.6	0.8485	0.6	365453
1735683960	0.63	0.4148	192.75	0.25	0.7000999	0.2322	1043181
1735597740	0.2152	0.0072	3.46	0.210995	0.2278	0.2	141997
1735338000	0.208	0.02	10.64	0.1901	0.21	0.1801	85999
1735252020	0.188	-0.0195	-9.40	0.215	0.2223	0.178	101082
1735078200	0.2075	-0.0024	-1.14	0.22	0.2237	0.20495	79620
1734992400	0.2099	0.0149	7.64	0.1712	0.2099	0.1651	126256
1734733200	0.195	-0.0089	-4.36	0.1806	0.21	0.17	153499
1734646800	0.2039	0.0039	1.95	0.2	0.21	0.18	42566
1734560940	0.2	0.023	12.99	0.1779	0.22	0.1779	192380
1734474360	0.177	-0.023	-11.50	0.2	0.2	0.17	18170
1734388140	0.2	0.025	14.29	0.175	0.2	0.165	88659
1734128940	0.175	0.0020001	1.16	0.1765249	0.1871	0.17	50395
1734042480	0.1729999	-0.006	-3.35	0.179	0.1800499	0.159	38579
1733955900	0.179	-0.001	-0.56	0.17	0.179	0.151	168591
1733869200	0.18	0	0.00	0.1739999	0.18	0.17	73764

Salem Media (QX)

Bco Nacional ON

Banca Aletti and C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관