Sack Lunch Productions (PK) Historical Data - SAKL

기업명	주식 심볼	시장	주식 타입
Sack Lunch Productions Inc (PK)	SAKL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0129	21:16:38

개장가	저가	고가	종가	전일 종가
				0.0129

SAKL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.006185	0.0102679	6,783	-0.0011	-7.86%
1개월	0.0099	0.014	0.006185	0.0099714	17,192	0.003	30.30%
3개월	0.01569	0.019	0.006185	0.0110518	22,723	-0.00279	-17.78%
6개월	0.0054	0.019	0.0033	0.0104824	21,245	0.0075	138.89%
1년	0.0087	0.019	0.0033	0.0070712	97,954	0.0042	48.28%
3년	0.0194	0.25	0.0033	0.0497695	71,354	-0.0065	-33.51%
5년	0.006	0.25	0.0031	0.0466634	58,090	0.0069	115.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
02 5월(5) 2024	0.0129	0.0034	35.79%	0.006185	0.0129	0.006185	3,064
01 5월(5) 2024	0.0095	0.00001	0.11%	0.014	0.014	0.0095	10,502
30 4월(4) 2024	0.00949	0.00	0.00%	0.00949	0.00949	0.00949	0
27 4월(4) 2024	0.00949	0.00	0.00%	0.00949	0.00949	0.00949	0
26 4월(4) 2024	0.00949	-0.00041	-4.14%	0.00949	0.00949	0.00949	201
25 4월(4) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
24 4월(4) 2024	0.0099	-0.00009	-0.90%	0.0099	0.0099	0.0099	55,000
22 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
19 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
18 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
17 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
16 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
15 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
12 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
11 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
10 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
09 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
08 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
05 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
04 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0
03 4월(4) 2024	0.00999	0.00	0.00%	0.00999	0.00999	0.00999	0