Sterling Metals (QB) Historical Data - SAGGF

기업명	주식 심볼	시장	주식 타입
Sterling Metals Corporation (QB)	SAGGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.03425	-52.49%	0.031	05:08:39

개장가	저가	고가	종가	전일 종가
0.0316	0.031	0.05728	0.031	0.06525

SAGGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0375	0.1605	0.031	0.0391271	63,957	-0.0065	-17.33%
1개월	0.0444	0.1605	0.031	0.0379966	25,535	-0.0134	-30.18%
3개월	0.0368	0.1605	0.02	0.0469582	30,141	-0.0058	-15.76%
6개월	0.0402	0.1605	0.02	0.0386701	32,983	-0.0092	-22.89%
1년	0.0814	0.1605	0.02	0.0513036	31,435	-0.0504	-61.92%
3년	0.4982	1.00	0.02	0.2064919	46,130	-0.4672	-93.78%
5년	0.467	1.00	0.02	0.2170311	45,258	-0.436	-93.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.031	-0.03425	-52.49%	0.0316	0.05728	0.031	25,000
21 5월(5) 2024	0.06525	0.02775	74.00%	0.1605	0.1605	0.06525	7,500
18 5월(5) 2024	0.0375	-0.0031	-7.64%	0.0375	0.1014	0.0328	120,413
17 5월(5) 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0
16 5월(5) 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0
15 5월(5) 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0
14 5월(5) 2024	0.0406	-0.0002	-0.49%	0.0406	0.0406	0.0406	1,700
11 5월(5) 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0
10 5월(5) 2024	0.0408	0.0058	16.57%	0.0408	0.0408	0.0408	1,010
09 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
08 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
07 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
04 5월(5) 2024	0.035	-0.0057	-14.00%	0.035	0.035	0.035	50,000
03 5월(5) 2024	0.0407	-0.0033	-7.50%	0.0407	0.0407	0.0407	2,000
02 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
01 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
30 4월(4) 2024	0.044	0.0045	11.39%	0.044	0.044	0.044	16,000
27 4월(4) 2024	0.0395	0.0085	27.42%	0.0395	0.0395	0.0395	13,500
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
25 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
24 4월(4) 2024	0.031	-0.019	-38.00%	0.0444	0.0444	0.031	17,694
23 4월(4) 2024	0.05	-0.0019	-3.66%	0.05	0.05	0.05	16,000